Power Cash Historical Data

PRCH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 17, 8 AM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 17, 7 AM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 17, 6 AM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 17, 5 AM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 17, 4 AM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 17, 3 AM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 17, 2 AM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 17, 1 AM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 17, 12 AM $ 0.0₈509
+0.00%
$ 1,510 $ 0
Oct 16, 11 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0
Oct 16, 10 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0
Oct 16, 9 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0
Oct 16, 8 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0
Oct 16, 7 PM $ 0.0₈509
-0.11%
$ 1,510 $ 0
Oct 16, 6 PM $ 0.0₈51
-0.02%
$ 1,512 $ 0
Oct 16, 5 PM $ 0.0₈51
-0.04%
$ 1,512 $ 0
Oct 16, 4 PM $ 0.0₈51
+0.01%
$ 1,512 $ 0
Oct 16, 3 PM $ 0.0₈51
-0.15%
$ 1,513 $ 0
Oct 16, 2 PM $ 0.0₈511
+0.04%
$ 1,516 $ 0
Oct 16, 1 PM $ 0.0₈511
-0.14%
$ 1,515 $ 0
Oct 16, 12 PM $ 0.0₈512
-0.04%
$ 1,517 $ 0
Oct 16, 11 AM $ 0.0₈512
+0.00%
$ 1,518 $ 0
Oct 16, 10 AM $ 0.0₈512
+0.07%
$ 1,518 $ 0
Oct 16, 9 AM $ 0.0₈512
+0.03%
$ 1,517 $ 0
Oct 16, 8 AM $ 0.0₈511
-0.01%
$ 1,517 $ 0
Oct 16, 7 AM $ 0.0₈512
-0.04%
$ 1,517 $ 0
Oct 16, 6 AM $ 0.0₈512
+0.14%
$ 1,518 $ 0
Oct 16, 5 AM $ 0.0₈511
+0.00%
$ 1,516 $ 0
Oct 16, 4 AM $ 0.0₈511
-0.02%
$ 1,516 $ 0
Oct 16, 3 AM $ 0.0₈511
+0.07%
$ 1,517 $ 0
Oct 16, 2 AM $ 0.0₈511
+0.01%
$ 1,515 $ 0
Oct 16, 1 AM $ 0.0₈511
-0.26%
$ 1,515 $ 0
Oct 16, 12 AM $ 0.0₈512
+0.06%
$ 1,519 $ 0.001
Oct 15, 11 PM $ 0.0₈512
+0.07%
$ 1,518 $ 0.001
Oct 15, 10 PM $ 0.0₈512
+0.12%
$ 1,517 $ 0.001
Oct 15, 9 PM $ 0.0₈511
+0.06%
$ 1,515 $ 0.001
Oct 15, 8 PM $ 0.0₈511
+0.15%
$ 1,515 $ 0.001
Oct 15, 7 PM $ 0.0₈51
-0.09%
$ 1,513 $ 0.001
Oct 15, 6 PM $ 0.0₈51
+0.05%
$ 1,513 $ 0.001
Oct 15, 12 PM $ 0.0₈38
+0.00%
$ 1,127 $ 0.00001
Oct 15, 11 AM $ 0.0₈38
+0.00%
$ 1,127 $ 0.00001
Oct 15, 10 AM $ 0.0₈38
+0.00%
$ 1,127 $ 0.00001
Oct 15, 9 AM $ 0.0₈38
+0.00%
$ 1,127 $ 0.00001
Oct 15, 8 AM $ 0.0₈38
+0.00%
$ 1,127 $ 0.00001
Oct 15, 7 AM $ 0.0₈38
+0.00%
$ 1,127 $ 0.00001
Oct 15, 6 AM $ 0.0₈38
+0.00%
$ 1,127 $ 0.00001
Oct 15, 5 AM $ 0.0₈38
+0.00%
$ 1,127 $ 0.00001
Oct 15, 4 AM $ 0.0₈38
+0.00%
$ 1,127 $ 0.00001
Oct 15, 3 AM $ 0.0₈38
+0.00%
$ 1,127 $ 0.00001