Power Cash Historical Data

PRCH Page 98
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0₈511
+0.00%
$ 1,514 $ 0.00001
Oct 8, 7 PM $ 0.0₈511
+0.00%
$ 1,514 $ 0.00001
Oct 8, 6 PM $ 0.0₈511
+0.00%
$ 1,514 $ 0.00001
Oct 8, 5 PM $ 0.0₈511
+0.00%
$ 1,514 $ 0.00001
Oct 8, 4 PM $ 0.0₈511
+0.00%
$ 1,514 $ 0.00001
Oct 8, 3 PM $ 0.0₈511
+0.00%
$ 1,514 $ 0.00001
Oct 8, 2 PM $ 0.0₈511
+0.00%
$ 1,514 $ 0
Oct 8, 1 PM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 8, 12 PM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 8, 11 AM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 8, 10 AM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 8, 9 AM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 8, 8 AM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 8, 7 AM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 8, 6 AM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 8, 5 AM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 8, 4 AM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 8, 3 AM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 8, 2 AM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 8, 1 AM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 8, 12 AM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 7, 11 PM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 7, 10 PM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 7, 9 PM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 7, 8 PM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 7, 7 PM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 7, 6 PM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 7, 5 PM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 7, 4 PM $ 0.0₈511
+0.00%
$ 1,514 $ 0.01
Oct 7, 3 PM $ 0.0₈511
-0.20%
$ 1,514 $ 0.01
Oct 7, 2 PM $ 0.0₈512
-1.70%
$ 1,517 $ 0.01
Oct 7, 1 PM $ 0.0₈534
+0.00%
$ 1,585 $ 0.01
Oct 7, 12 PM $ 0.0₈534
+0.00%
$ 1,585 $ 0.00001
Oct 7, 11 AM $ 0.0₈534
+0.00%
$ 1,585 $ 0
Oct 7, 10 AM $ 0.0₈534
+0.00%
$ 1,585 $ 0
Oct 7, 9 AM $ 0.0₈534
+0.00%
$ 1,585 $ 0
Oct 7, 8 AM $ 0.0₈534
+0.85%
$ 1,585 $ 0
Oct 7, 7 AM $ 0.0₈53
+0.00%
$ 1,572 $ 0
Oct 7, 6 AM $ 0.0₈53
-0.47%
$ 1,572 $ 0
Oct 7, 5 AM $ 0.0₈533
-0.05%
$ 1,579 $ 0.001
Oct 7, 4 AM $ 0.0₈533
-0.01%
$ 1,580 $ 0.001
Oct 7, 3 AM $ 0.0₈533
-0.02%
$ 1,581 $ 0.001
Oct 7, 2 AM $ 0.0₈533
-0.04%
$ 1,581 $ 0.001
Oct 7, 1 AM $ 0.0₈533
+0.01%
$ 1,582 $ 0.001
Oct 7, 12 AM $ 0.0₈533
+0.05%
$ 1,582 $ 0.001
Oct 6, 11 PM $ 0.0₈533
+0.01%
$ 1,581 $ 0.001
Oct 6, 10 PM $ 0.0₈533
+0.02%
$ 1,581 $ 0.001
Oct 6, 9 PM $ 0.0₈533
-0.02%
$ 1,580 $ 0.001
Oct 6, 8 PM $ 0.0₈533
+0.01%
$ 1,581 $ 0.001
Oct 6, 7 PM $ 0.0₈533
-0.04%
$ 1,581 $ 0.001