Weave6 Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000088
+0.00%
$ 88,000 $ 10,729
Today, at 1 AM $ 0.0000876
+0.38%
$ 87,600 $ 10,808
Yesterday, at 12 AM $ 0.0000873
+0.37%
$ 87,270 $ 10,950
Yesterday, at 11 PM $ 0.0000869
-0.51%
$ 86,950 $ 10,920
Yesterday, at 10 PM $ 0.0000874
+0.51%
$ 87,400 $ 10,858
Yesterday, at 9 PM $ 0.000087
-0.21%
$ 86,960 $ 10,805
Yesterday, at 8 PM $ 0.0000871
+0.21%
$ 87,140 $ 10,768
Yesterday, at 7 PM $ 0.000087
-0.50%
$ 86,960 $ 10,729
Yesterday, at 6 PM $ 0.0000874
+0.22%
$ 87,400 $ 10,858
Yesterday, at 5 PM $ 0.0000872
-0.56%
$ 87,210 $ 10,913
Yesterday, at 4 PM $ 0.0000877
+0.17%
$ 87,700 $ 10,900
Yesterday, at 3 PM $ 0.0000876
+0.00%
$ 87,570 $ 10,947
Yesterday, at 2 PM $ 0.0000876
+0.27%
$ 87,570 $ 10,918
Yesterday, at 1 PM $ 0.0000873
-0.54%
$ 87,330 $ 10,863
Yesterday, at 12 PM $ 0.0000878
-0.22%
$ 87,800 $ 10,811
Yesterday, at 11 AM $ 0.000088
+0.81%
$ 87,990 $ 10,878
Yesterday, at 10 AM $ 0.0000873
-0.50%
$ 87,280 $ 10,941
Yesterday, at 9 AM $ 0.0000877
+0.76%
$ 87,720 $ 10,854
Yesterday, at 8 AM $ 0.0000871
+0.02%
$ 87,060 $ 10,888
Yesterday, at 7 AM $ 0.000087
-0.80%
$ 87,040 $ 11,055
Yesterday, at 6 AM $ 0.0000877
+0.31%
$ 87,740 $ 11,018
Yesterday, at 5 AM $ 0.0000875
+0.39%
$ 87,470 $ 10,984
Yesterday, at 4 AM $ 0.0000871
-0.55%
$ 87,130 $ 10,876
Yesterday, at 3 AM $ 0.0000873
+0.28%
$ 87,320 $ 10,863
Yesterday, at 2 AM $ 0.0000871
-0.49%
$ 87,080 $ 10,863
Yesterday, at 1 AM $ 0.0000875
+0.62%
$ 87,470 $ 10,759
Apr 15, 12 AM $ 0.0000869
-0.18%
$ 86,930 $ 10,706
Apr 14, 11 PM $ 0.0000871
-0.40%
$ 87,090 $ 10,592
Apr 14, 10 PM $ 0.0000874
-0.21%
$ 87,440 $ 10,727
Apr 14, 9 PM $ 0.0000876
+0.21%
$ 87,620 $ 10,767
Apr 14, 8 PM $ 0.0000874
-0.11%
$ 87,440 $ 10,774
Apr 14, 7 PM $ 0.0000875
+0.21%
$ 87,540 $ 10,806
Apr 14, 6 PM $ 0.0000874
+0.17%
$ 87,360 $ 10,890
Apr 14, 5 PM $ 0.0000872
+0.29%
$ 87,210 $ 10,846
Apr 14, 4 PM $ 0.000087
-0.72%
$ 86,960 $ 10,828
Apr 14, 3 PM $ 0.0000874
+0.28%
$ 87,430 $ 10,755
Apr 14, 2 PM $ 0.0000872
-0.19%
$ 87,190 $ 10,741
Apr 14, 1 PM $ 0.0000874
+0.25%
$ 87,360 $ 10,774
Apr 14, 12 PM $ 0.0000871
-0.03%
$ 87,140 $ 10,753
Apr 14, 11 AM $ 0.0000873
+0.32%
$ 87,350 $ 10,751
Apr 14, 10 AM $ 0.0000872
+0.02%
$ 87,230 $ 10,747
Apr 14, 9 AM $ 0.0000872
-0.07%
$ 87,210 $ 10,888
Apr 14, 8 AM $ 0.0000873
+0.00%
$ 87,270 $ 10,796
Apr 14, 7 AM $ 0.0000873
-0.49%
$ 87,270 $ 10,711
Apr 14, 6 AM $ 0.0000877
-0.10%
$ 87,700 $ 10,683
Apr 14, 5 AM $ 0.0000878
+0.38%
$ 87,790 $ 10,634
Apr 14, 4 AM $ 0.0000875
+0.07%
$ 87,460 $ 10,634
Apr 14, 3 AM $ 0.0000866
-0.72%
$ 86,610 $ 10,619
Apr 14, 2 AM $ 0.0000872
-0.91%
$ 87,190 $ 10,482
Apr 14, 1 AM $ 0.000088
+0.84%
$ 87,990 $ 10,610
Download