Weave6 Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000875
+0.00%
$ 87,510 $ 1,267
Yesterday $ 0.0000873
-0.33%
$ 87,270 $ 1,345
May 6, 2026 $ 0.0000876
+1.12%
$ 87,560 $ 1,278
May 5, 2026 $ 0.0000866
-0.03%
$ 86,590 $ 1,223
May 4, 2026 $ 0.0000866
-0.40%
$ 86,620 $ 1,398
May 3, 2026 $ 0.000087
-0.56%
$ 86,970 $ 1,713
May 2, 2026 $ 0.0000875
+0.09%
$ 87,460 $ 1,338
May 1, 2026 $ 0.0000874
-0.24%
$ 87,380 $ 1,256
Apr 30, 2026 $ 0.0000875
-0.03%
$ 87,590 $ 1,443
Apr 29, 2026 $ 0.0000875
+0.23%
$ 87,500 $ 1,251
Apr 28, 2026 $ 0.0000873
+0.08%
$ 87,240 $ 1,240
Apr 27, 2026 $ 0.0000872
-0.02%
$ 87,230 $ 3,748
Apr 26, 2026 $ 0.0000872
+0.02%
$ 87,240 $ 7,179
Apr 25, 2026 $ 0.0000872
-0.41%
$ 87,220 $ 7,584
Apr 24, 2026 $ 0.0000874
+0.01%
$ 87,580 $ 7,315
Apr 23, 2026 $ 0.0000875
+0.34%
$ 87,510 $ 7,286
Apr 22, 2026 $ 0.0000872
-0.14%
$ 87,230 $ 7,107
Apr 21, 2026 $ 0.0000873
+0.17%
$ 87,330 $ 7,350
Apr 20, 2026 $ 0.0000872
-0.56%
$ 87,180 $ 7,103
Apr 19, 2026 $ 0.0000877
+0.25%
$ 87,670 $ 7,342
Apr 18, 2026 $ 0.0000875
+0.42%
$ 87,490 $ 6,887
Apr 17, 2026 $ 0.0000871
-0.57%
$ 87,120 $ 4,277
Apr 16, 2026 $ 0.0000876
+0.77%
$ 87,630 $ 10,296
Apr 15, 2026 $ 0.0000869
-0.16%
$ 86,950 $ 10,920
Apr 14, 2026 $ 0.0000871
+0.55%
$ 87,090 $ 10,592
Apr 13, 2026 $ 0.0000866
-1.57%
$ 86,610 $ 10,715
Apr 12, 2026 $ 0.000088
+0.92%
$ 87,990 $ 10,238
Apr 11, 2026 $ 0.0000872
-0.43%
$ 87,190 $ 10,266
Apr 10, 2026 $ 0.0000876
+0.71%
$ 87,570 $ 10,469
Apr 9, 2026 $ 0.0000869
-0.76%
$ 86,950 $ 10,069
Apr 8, 2026 $ 0.0000876
+0.29%
$ 87,620 $ 10,003
Apr 7, 2026 $ 0.0000874
-0.15%
$ 87,370 $ 10,849
Apr 6, 2026 $ 0.0000875
+0.08%
$ 87,500 $ 10,153
Apr 5, 2026 $ 0.0000874
+0.03%
$ 87,430 $ 10,538
Apr 4, 2026 $ 0.0000874
+0.44%
$ 87,400 $ 10,116
Apr 3, 2026 $ 0.000087
-0.48%
$ 87,020 $ 10,379
Apr 2, 2026 $ 0.0000876
+0.44%
$ 87,630 $ 10,659
Apr 1, 2026 $ 0.0000872
+0.33%
$ 87,230 $ 10,441
Mar 31, 2026 $ 0.0000865
-0.98%
$ 86,530 $ 10,319
Mar 30, 2026 $ 0.0000876
+0.42%
$ 87,580 $ 10,230
Mar 29, 2026 $ 0.0000872
-0.41%
$ 87,210 $ 10,228
Mar 28, 2026 $ 0.0000876
+0.67%
$ 87,570 $ 10,302
Mar 27, 2026 $ 0.0000871
-0.29%
$ 87,130 $ 10,458
Mar 26, 2026 $ 0.0000874
-0.24%
$ 87,380 $ 10,749
Mar 25, 2026 $ 0.0000876
+1.39%
$ 87,570 $ 10,400
Mar 24, 2026 $ 0.0000864
+0.83%
$ 86,370 $ 10,854
Mar 23, 2026 $ 0.0000856
-0.11%
$ 85,660 $ 10,256
Mar 22, 2026 $ 0.0000857
+0.15%
$ 85,690 $ 10,052
Mar 21, 2026 $ 0.0000856
+3.02%
$ 85,560 $ 10,520
Mar 20, 2026 $ 0.000083
-1.67%
$ 83,050 $ 10,204
Download