Weave6 Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000067
+0.00%
$ 67,010 $ 105
Yesterday $ 0.000073
+9.40%
$ 73,000 $ 95
May 31, 2026 $ 0.0000783
+8.74%
$ 78,290 $ 98
May 30, 2026 $ 0.000072
-0.55%
$ 72,000 $ 27
May 29, 2026 $ 0.0000724
+8.71%
$ 72,400 $ 22
May 28, 2026 $ 0.0000616
-6.71%
$ 61,630 $ 223
May 27, 2026 $ 0.0000661
+0.00%
$ 66,060 $ 6
May 26, 2026 $ 0.0000661
-2.85%
$ 66,060 $ 6
May 25, 2026 $ 0.000068
+2.94%
$ 68,000 $ 44
May 24, 2026 $ 0.0000661
+0.64%
$ 66,060 $ 24
May 23, 2026 $ 0.0000656
-5.05%
$ 65,640 $ 333
May 22, 2026 $ 0.0000691
-7.72%
$ 69,130 $ 2,980
May 21, 2026 $ 0.0000866
-2.59%
$ 86,600 $ 740
May 20, 2026 $ 0.0000889
+0.10%
$ 88,900 $ 498
May 19, 2026 $ 0.0000888
+1.27%
$ 88,810 $ 246
May 18, 2026 $ 0.0000877
-1.08%
$ 87,700 $ 149
May 17, 2026 $ 0.0000887
+2.46%
$ 88,660 $ 213
May 16, 2026 $ 0.0000865
+0.03%
$ 86,530 $ 85
May 15, 2026 $ 0.0000865
-1.40%
$ 86,500 $ 40
May 14, 2026 $ 0.0000877
+0.21%
$ 87,730 $ 130
May 13, 2026 $ 0.0000875
+1.20%
$ 87,550 $ 36
May 12, 2026 $ 0.0000865
-2.58%
$ 86,510 $ 156
May 11, 2026 $ 0.0000888
-0.01%
$ 88,800 $ 194
May 10, 2026 $ 0.0000888
+1.04%
$ 88,810 $ 201
May 9, 2026 $ 0.0000879
+0.63%
$ 87,900 $ 766
May 8, 2026 $ 0.0000873
+0.09%
$ 87,350 $ 1,196
May 7, 2026 $ 0.0000873
-0.33%
$ 87,270 $ 1,345
May 6, 2026 $ 0.0000876
+1.12%
$ 87,560 $ 1,278
May 5, 2026 $ 0.0000866
-0.03%
$ 86,590 $ 1,223
May 4, 2026 $ 0.0000866
-0.40%
$ 86,620 $ 1,398
May 3, 2026 $ 0.000087
-0.56%
$ 86,970 $ 1,713
May 2, 2026 $ 0.0000875
+0.09%
$ 87,460 $ 1,338
May 1, 2026 $ 0.0000874
-0.24%
$ 87,380 $ 1,256
Apr 30, 2026 $ 0.0000875
-0.03%
$ 87,590 $ 1,443
Apr 29, 2026 $ 0.0000875
+0.23%
$ 87,500 $ 1,251
Apr 28, 2026 $ 0.0000873
+0.08%
$ 87,240 $ 1,240
Apr 27, 2026 $ 0.0000872
-0.02%
$ 87,230 $ 3,748
Apr 26, 2026 $ 0.0000872
+0.02%
$ 87,240 $ 7,179
Apr 25, 2026 $ 0.0000872
-0.41%
$ 87,220 $ 7,584
Apr 24, 2026 $ 0.0000874
+0.01%
$ 87,580 $ 7,315
Apr 23, 2026 $ 0.0000875
+0.34%
$ 87,510 $ 7,286
Apr 22, 2026 $ 0.0000872
-0.14%
$ 87,230 $ 7,107
Apr 21, 2026 $ 0.0000873
+0.17%
$ 87,330 $ 7,350
Apr 20, 2026 $ 0.0000872
-0.56%
$ 87,180 $ 7,103
Apr 19, 2026 $ 0.0000877
+0.25%
$ 87,670 $ 7,342
Apr 18, 2026 $ 0.0000875
+0.42%
$ 87,490 $ 6,887
Apr 17, 2026 $ 0.0000871
-0.57%
$ 87,120 $ 4,277
Apr 16, 2026 $ 0.0000876
+0.77%
$ 87,630 $ 10,296
Apr 15, 2026 $ 0.0000869
-0.16%
$ 86,950 $ 10,920
Apr 14, 2026 $ 0.0000871
+0.55%
$ 87,090 $ 10,592
Download