Weave6 Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Yesterday $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 25, 2026 $ 0.00157
+0.00%
$ -- $ 16
Jun 24, 2026 $ 0.00157
+12,754.68%
$ 1.57 million $ 16
Jun 23, 2026 $ 0.0000209
-19.85%
$ 20,920 $ 259
Jun 22, 2026 $ 0.0000261
+14.17%
$ 26,100 $ 1,413
Jun 21, 2026 $ 0.0000229
-42.85%
$ 22,860 $ 151
Jun 20, 2026 $ 0.00004
-24.49%
$ 40,000 $ 16
Jun 19, 2026 $ 0.000053
+143.54%
$ 52,970 $ 945
Jun 18, 2026 $ 0.0000214
-46.01%
$ 21,380 $ 147
Jun 17, 2026 $ 0.0000544
-32.00%
$ 54,400 $ 670
Jun 16, 2026 $ 0.00008
+17.65%
$ 80,000 $ 24
Jun 15, 2026 $ 0.000068
-1.25%
$ 68,000 $ 50
Jun 14, 2026 $ 0.0000689
+7.59%
$ 68,860 $ 11
Jun 13, 2026 $ 0.000064
+1.56%
$ 64,000 $ 4
Jun 12, 2026 $ 0.000057
-8.03%
$ 57,010 $ 4
Jun 11, 2026 $ 0.000062
+3.08%
$ 61,990 $ 76
Jun 10, 2026 $ 0.0000601
+5.51%
$ 60,140 $ 21
Jun 9, 2026 $ 0.0000789
+46.10%
$ 78,880 $ 291
Jun 8, 2026 $ 0.000054
-30.95%
$ 53,990 $ 616
Jun 7, 2026 $ 0.0000782
+11.67%
$ 78,190 $ 8
Jun 6, 2026 $ 0.0000782
-0.34%
$ 78,180 $ 141
Jun 5, 2026 $ 0.0000784
+10.98%
$ 78,450 $ 1,481
Jun 4, 2026 $ 0.0000802
+13.05%
$ 80,230 $ 314
Jun 3, 2026 $ 0.000071
+4.34%
$ 70,970 $ 56
Jun 2, 2026 $ 0.000068
-6.82%
$ 68,020 $ 51
Jun 1, 2026 $ 0.000073
+9.40%
$ 73,000 $ 95
May 31, 2026 $ 0.0000783
+8.74%
$ 78,290 $ 98
May 30, 2026 $ 0.000072
-0.55%
$ 72,000 $ 27
May 29, 2026 $ 0.0000724
+8.71%
$ 72,400 $ 22
May 28, 2026 $ 0.0000616
-6.71%
$ 61,630 $ 223
May 27, 2026 $ 0.0000661
+0.00%
$ 66,060 $ 6
May 26, 2026 $ 0.0000661
-2.85%
$ 66,060 $ 6
May 25, 2026 $ 0.000068
+2.94%
$ 68,000 $ 44
May 24, 2026 $ 0.0000661
+0.64%
$ 66,060 $ 24
May 23, 2026 $ 0.0000656
-5.05%
$ 65,640 $ 333
May 22, 2026 $ 0.0000691
-7.72%
$ 69,130 $ 2,980
May 21, 2026 $ 0.0000866
-2.59%
$ 86,600 $ 740
May 20, 2026 $ 0.0000889
+0.10%
$ 88,900 $ 498
May 19, 2026 $ 0.0000888
+1.27%
$ 88,810 $ 246
May 18, 2026 $ 0.0000877
-1.08%
$ 87,700 $ 149
May 17, 2026 $ 0.0000887
+2.46%
$ 88,660 $ 213
May 16, 2026 $ 0.0000865
+0.03%
$ 86,530 $ 85
May 15, 2026 $ 0.0000865
-1.40%
$ 86,500 $ 40
May 14, 2026 $ 0.0000877
+0.21%
$ 87,730 $ 130
May 13, 2026 $ 0.0000875
+1.20%
$ 87,550 $ 36
May 12, 2026 $ 0.0000865
-2.58%
$ 86,510 $ 156
May 11, 2026 $ 0.0000888
-0.01%
$ 88,800 $ 194
May 10, 2026 $ 0.0000888
+1.04%
$ 88,810 $ 201
May 9, 2026 $ 0.0000879
+0.63%
$ 87,900 $ 766
Download