Weave6 Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000088
+0.00%
$ 88,000 $ 10,763
Apr 15, 2026 $ 0.0000869
-0.16%
$ 86,950 $ 10,920
Apr 14, 2026 $ 0.0000871
+0.55%
$ 87,090 $ 10,592
Apr 13, 2026 $ 0.0000866
-1.57%
$ 86,610 $ 10,715
Apr 12, 2026 $ 0.000088
+0.92%
$ 87,990 $ 10,238
Apr 11, 2026 $ 0.0000872
-0.43%
$ 87,190 $ 10,266
Apr 10, 2026 $ 0.0000876
+0.71%
$ 87,570 $ 10,469
Apr 9, 2026 $ 0.0000869
-0.76%
$ 86,950 $ 10,069
Apr 8, 2026 $ 0.0000876
+0.29%
$ 87,620 $ 10,003
Apr 7, 2026 $ 0.0000874
-0.15%
$ 87,370 $ 10,849
Apr 6, 2026 $ 0.0000875
+0.08%
$ 87,500 $ 10,153
Apr 5, 2026 $ 0.0000874
+0.03%
$ 87,430 $ 10,538
Apr 4, 2026 $ 0.0000874
+0.44%
$ 87,400 $ 10,116
Apr 3, 2026 $ 0.000087
-0.48%
$ 87,020 $ 10,379
Apr 2, 2026 $ 0.0000876
+0.44%
$ 87,630 $ 10,659
Apr 1, 2026 $ 0.0000872
+0.33%
$ 87,230 $ 10,441
Mar 31, 2026 $ 0.0000865
-0.98%
$ 86,530 $ 10,319
Mar 30, 2026 $ 0.0000876
+0.42%
$ 87,580 $ 10,230
Mar 29, 2026 $ 0.0000872
-0.41%
$ 87,210 $ 10,228
Mar 28, 2026 $ 0.0000876
+0.67%
$ 87,570 $ 10,302
Mar 27, 2026 $ 0.0000871
-0.29%
$ 87,130 $ 10,458
Mar 26, 2026 $ 0.0000874
-0.24%
$ 87,380 $ 10,749
Mar 25, 2026 $ 0.0000876
+1.39%
$ 87,570 $ 10,400
Mar 24, 2026 $ 0.0000864
+0.83%
$ 86,370 $ 10,854
Mar 23, 2026 $ 0.0000856
-0.11%
$ 85,660 $ 10,256
Mar 22, 2026 $ 0.0000857
+0.15%
$ 85,690 $ 10,052
Mar 21, 2026 $ 0.0000856
+3.02%
$ 85,560 $ 10,520
Mar 20, 2026 $ 0.000083
-1.67%
$ 83,050 $ 10,204
Mar 19, 2026 $ 0.0000845
-1.39%
$ 84,460 $ 10,291
Mar 18, 2026 $ 0.0000856
-0.20%
$ 85,650 $ 10,837
Mar 17, 2026 $ 0.0000858
-0.45%
$ 85,820 $ 10,456
Mar 16, 2026 $ 0.0000862
+0.85%
$ 86,210 $ 10,347
Mar 15, 2026 $ 0.0000855
+0.28%
$ 85,480 $ 10,571
Mar 14, 2026 $ 0.0000852
-0.12%
$ 85,240 $ 10,106
Mar 13, 2026 $ 0.0000853
+0.09%
$ 85,330 $ 10,246
Mar 12, 2026 $ 0.0000852
-0.14%
$ 85,230 $ 10,189
Mar 11, 2026 $ 0.0000854
+0.00%
$ 85,370 $ 10,195
Mar 10, 2026 $ 0.0000855
-10.04%
$ 85,360 $ 11,499
Mar 9, 2026 $ 0.0000958
+7.91%
$ 95,000 $ 12,312
Mar 8, 2026 $ 0.0000892
+0.50%
$ 89,220 $ 10,276
Mar 7, 2026 $ 0.0000888
-0.28%
$ 88,780 $ 10,439
Mar 6, 2026 $ 0.000089
-92.89%
$ 89,030 $ 9,982
Mar 5, 2026 $ 0.00125
-0.08%
$ 1.25 million $ 81
Mar 4, 2026 $ 0.00125
-2.41%
$ 1.25 million $ 608
Mar 3, 2026 $ 0.00128
+3.63%
$ 1.28 million $ 122
Mar 2, 2026 $ 0.00124
-0.88%
$ 1.24 million $ 226
Mar 1, 2026 $ 0.00125
+8.22%
$ 1.25 million $ 247
Feb 28, 2026 $ 0.00116
-1.11%
$ 1.16 million $ 263
Feb 27, 2026 $ 0.00117
+4.19%
$ 1.17 million $ 637
Feb 26, 2026 $ 0.00112
+11.53%
$ 1.12 million $ 57
Download