Weave6 Historical Data

WX
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0000873
+0.00%
$ 88,000 $ 10,701
2:50 AM $ 0.0000873
+0.00%
$ 88,000 $ 10,737
2:49 AM $ 0.000088
+0.00%
$ 88,000 $ 10,729
2:48 AM $ 0.000088
+0.00%
$ 88,000 $ 10,729
2:47 AM $ 0.000088
+0.00%
$ 88,000 $ 10,702
2:46 AM $ 0.000088
+0.00%
$ 88,000 $ 10,729
2:45 AM $ 0.000088
+0.00%
$ 88,000 $ 10,729
2:44 AM $ 0.000088
+0.00%
$ 88,000 $ 10,763
2:43 AM $ 0.0000879
+0.00%
$ 88,000 $ 10,763
2:42 AM $ 0.0000879
+0.00%
$ 88,000 $ 10,740
2:41 AM $ 0.0000879
+0.83%
$ 88,000 $ 10,776
2:40 AM $ 0.0000872
+0.00%
$ 88,000 $ 10,776
2:39 AM $ 0.0000872
+0.00%
$ 87,210 $ 10,747
2:38 AM $ 0.000088
+0.00%
$ 87,210 $ 10,739
2:37 AM $ 0.000088
+0.03%
$ 87,210 $ 10,739
2:36 AM $ 0.0000866
+0.00%
$ 87,210 $ 10,731
2:35 AM $ 0.0000866
+0.00%
$ 87,210 $ 10,731
2:34 AM $ 0.0000866
+0.00%
$ 86,600 $ 10,727
2:33 AM $ 0.0000866
+0.00%
$ 86,600 $ 10,727
2:32 AM $ 0.0000866
+0.00%
$ 86,600 $ 10,727
2:31 AM $ 0.0000866
+0.00%
$ 86,600 $ 10,735
2:30 AM $ 0.0000866
-1.40%
$ 86,600 $ 10,773
2:29 AM $ 0.0000878
+0.00%
$ 87,830 $ 10,755
2:28 AM $ 0.0000878
-0.19%
$ 87,830 $ 10,755
2:27 AM $ 0.000088
+0.22%
$ 87,830 $ 10,731
2:26 AM $ 0.0000878
+0.00%
$ 87,830 $ 10,755
2:25 AM $ 0.0000872
+0.00%
$ 87,830 $ 10,755
2:24 AM $ 0.0000878
+0.73%
$ 87,850 $ 10,718
2:23 AM $ 0.0000872
+0.00%
$ 87,850 $ 10,735
2:22 AM $ 0.0000872
+0.00%
$ 87,850 $ 10,696
2:21 AM $ 0.0000872
-0.69%
$ 87,850 $ 10,696
2:20 AM $ 0.0000878
+0.00%
$ 87,850 $ 10,700
2:19 AM $ 0.0000878
+0.00%
$ 87,820 $ 10,736
2:18 AM $ 0.0000866
+0.00%
$ 87,820 $ 10,736
2:17 AM $ 0.0000866
+0.00%
$ 87,820 $ 10,736
2:16 AM $ 0.0000865
+0.00%
$ 87,820 $ 10,723
2:15 AM $ 0.0000865
+0.00%
$ 87,820 $ 10,723
2:14 AM $ 0.0000874
-0.65%
$ 87,420 $ 10,723
2:13 AM $ 0.000088
+0.00%
$ 87,420 $ 10,719
2:12 AM $ 0.000088
+0.00%
$ 87,420 $ 10,755
2:11 AM $ 0.000088
+0.00%
$ 87,420 $ 10,759
2:10 AM $ 0.000088
+0.00%
$ 87,420 $ 10,759
2:09 AM $ 0.000088
+0.00%
$ 87,990 $ 10,799
2:08 AM $ 0.0000876
+0.00%
$ 87,990 $ 10,787
2:07 AM $ 0.0000876
+0.00%
$ 87,990 $ 10,830
2:06 AM $ 0.0000875
+0.00%
$ 87,990 $ 10,812
2:05 AM $ 0.0000876
+0.00%
$ 87,990 $ 10,812
2:04 AM $ 0.0000876
+0.00%
$ 87,600 $ 10,808
2:03 AM $ 0.0000875
+0.00%
$ 87,600 $ 10,817
2:02 AM $ 0.0000875
+0.00%
$ 87,600 $ 10,806
Download