Weave6 Historical Data

WX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000783
-10.62%
$ 78,290 $ 16,338
Apr 2026 $ 0.0000875
+0.64%
$ 87,590 $ 242,374
Mar 2026 $ 0.0000865
-92.51%
$ 86,530 $ 273,600
Feb 2026 $ 0.00116
+1,205.77%
$ 1.16 million $ 297,881
Jan 2026 $ 0.0000889
+0.19%
$ 88,530 $ 420,899
Dec 2025 $ 0.0000881
-0.50%
$ 88,690 $ 267,679
Oct 2025 $ 0.00768
-2.17%
$ -- $ 1.17 million
Sep 2025 $ 0.00816
-6.21%
$ 7.84 million $ 123,238
Aug 2025 $ 0.011
+10,832.22%
$ -- $ 728,040
Jul 2025 $ 0.0000992
+5.69%
$ 100,630 $ 2.33 million
Jun 2025 $ 0.0000953
-17.47%
$ 93,920 $ 2.37 million
May 2025 $ 0.000115
-99.36%
$ 115,480 $ 1.02 million
Apr 2025 $ 0.0181
-25.52%
$ 18.09 million $ 1.4 million
Mar 2025 $ 0.0243
+22,711.45%
$ 24.29 million $ 1.44 million
Feb 2025 $ 0.000107
-9.53%
$ 106,530 $ 1.49 million
Jan 2025 $ 0.000118
-35.86%
$ 117,817 $ 2.36 million
Dec 2024 $ 0.000184
+2.98%
$ 184,439 $ 4.82 million
Nov 2024 $ 0.000172
+42.90%
$ 181,392 $ 2.09 million
Oct 2024 $ 0.000136
-59.18%
$ 121,700 $ 877,559
Sep 2024 $ 0.000334
-98.49%
$ 333,800 $ 7.81 million
Aug 2024 $ 0.022
+2,388.39%
$ 22.04 million $ 8.23 million
Jul 2024 $ 0.000887
-42.83%
$ 886,563 $ 3.1 million
Jun 2024 $ 0.00156
-70.42%
$ 1.56 million $ 4.68 million
May 2024 $ 0.00528
-44.28%
$ 5.28 million $ 12.49 million
Apr 2024 $ 0.00947
-68.61%
$ 9.47 million $ 8.96 million
Mar 2024 $ 0.0302
-43.59%
$ 30.17 million $ 13.38 million
Download