Weave6 Historical Data

WX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000072
+8.99%
$ 78,290 $ 202
May 18 $ 0.0000656
-25.96%
$ 66,060 $ 3,618
May 11 $ 0.0000865
-2.57%
$ 88,660 $ 683
May 4 $ 0.0000879
+1.07%
$ 88,810 $ 7,810
Apr 27 $ 0.0000875
+0.25%
$ 86,970 $ 1,961
Apr 20 $ 0.0000872
-0.51%
$ 87,240 $ 43,745
Apr 13 $ 0.0000875
-0.57%
$ 87,670 $ 53,687
Apr 6 $ 0.0000872
-0.27%
$ 87,990 $ 61,810
Mar 30 $ 0.0000874
+0.22%
$ 87,430 $ 62,144
Mar 23 $ 0.0000876
+2.19%
$ 87,210 $ 63,018
Mar 16 $ 0.0000857
+0.25%
$ 85,690 $ 72,707
Mar 9 $ 0.0000855
-3.76%
$ 85,480 $ 75,116
Mar 2 $ 0.0000888
-92.90%
$ 89,220 $ 21,458
Feb 23 $ 0.00125
+1,308.15%
$ 1.25 million $ 39,929
Feb 16 $ 0.0000891
+0.36%
$ 88,840 $ 59,827
Feb 9 $ 0.0000887
-0.26%
$ 88,790 $ 58,735
Feb 2 $ 0.0000888
+0.31%
$ 88,720 $ 95,584
Jan 26 $ 0.0000885
+0.02%
$ 88,510 $ 77,108
Jan 19 $ 0.0000887
+0.70%
$ 89,150 $ 80,422
Jan 12 $ 0.0000881
-0.77%
$ 88,100 $ 79,248
Jan 5 $ 0.0000888
+0.33%
$ 88,810 $ 81,976
Dec 29 $ 0.0000887
+0.26%
$ 88,520 $ 113,985
Dec 22 $ 0.0000887
-0.10%
$ 88,520 $ 116,655
Dec 15 $ 0.0000887
+0.19%
$ 88,500 $ 56,381
Oct 20 $ 0.00768
+7.87%
$ -- $ 194,015
Oct 13 $ 0.00675
-6.51%
$ 7.12 million $ 329,936
Oct 6 $ 0.00708
-17.29%
$ 7.21 million $ 272,561
Sep 29 $ 0.0087
+4.57%
$ 8.56 million $ 358,332
Sep 22 $ 0.00842
-3.22%
$ 8.32 million $ 34,723
Aug 11 $ 0.011
+10,759.91%
$ -- $ 141,513
Aug 4 $ 0.000102
-1.52%
$ 101,290 $ 321,505
Jul 28 $ 0.0000996
+0.42%
$ 103,230 $ 478,893
Jul 21 $ 0.000101
+11.29%
$ 99,150 $ 482,410
Jul 14 $ 0.0000874
-2.31%
$ 90,860 $ 472,266
Jul 7 $ 0.0000893
-2.92%
$ 89,460 $ 487,388
Jun 30 $ 0.0000929
-2.64%
$ 92,000 $ 385,931
Jun 23 $ 0.0000952
-0.65%
$ 95,300 $ 332,069
Jun 16 $ 0.0000975
+3.00%
$ 95,860 $ 588,714
Jun 9 $ 0.0000936
-0.30%
$ 94,630 $ 601,812
Jun 2 $ 0.000094
-18.62%
$ 93,920 $ 468,308
May 26 $ 0.000116
-2.46%
$ 115,560 $ 644,235
May 19 $ 0.000118
-99.47%
$ 118,480 $ 223,115
May 12 $ 0.0223
-4.07%
$ 22.39 million $ 1,044
May 5 $ 0.0212
+22.05%
$ 23.28 million $ 86,877
Apr 28 $ 0.0172
+11,291.57%
$ 17.35 million $ 232,495
Apr 21 $ 0.000151
-99.23%
$ 151,340 $ 234,840
Apr 14 $ 0.0195
-10.77%
$ 19.71 million $ 244,627
Apr 7 $ 0.0228
+5.45%
$ 21.82 million $ 289,270
Mar 31 $ 0.0218
-23.43%
$ 21.65 million $ 549,464
Mar 24 $ 0.0284
+17,186.96%
$ 28.4 million $ 210,726
Download