Weave6 Historical Data

WX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000184
-0.02%
$ 184,422 $ 132,031
Dec 29, 2024 $ 0.000184
+0.28%
$ 184,402 $ 152,005
Dec 28, 2024 $ 0.000184
+0.39%
$ 183,897 $ 153,529
Dec 27, 2024 $ 0.000183
-0.31%
$ 183,144 $ 212,614
Dec 26, 2024 $ 0.000184
-0.05%
$ 183,725 $ 223,802
Dec 25, 2024 $ 0.000184
-1.84%
$ 183,839 $ 166,388
Dec 24, 2024 $ 0.000188
-0.78%
$ 187,827 $ 164,968
Dec 23, 2024 $ 0.000189
+0.19%
$ 189,302 $ 156,277
Dec 22, 2024 $ 0.000189
-0.86%
$ 188,951 $ 187,789
Dec 21, 2024 $ 0.000191
+0.92%
$ 190,592 $ 231,468
Dec 20, 2024 $ 0.000189
+0.32%
$ 188,858 $ 192,827
Dec 19, 2024 $ 0.00019
+2.49%
$ 189,506 $ 166,889
Dec 18, 2024 $ 0.000185
-8.57%
$ 184,891 $ 207,432
Dec 17, 2024 $ 0.000202
+1.48%
$ 202,353 $ 159,004
Dec 16, 2024 $ 0.000199
-3.02%
$ 199,420 $ 205,703
Dec 15, 2024 $ 0.000207
-3.99%
$ 207,368 $ 174,342
Dec 14, 2024 $ 0.000216
-2.78%
$ 216,080 $ 86,895
Dec 13, 2024 $ 0.000222
+7.27%
$ 222,240 $ 83,190
Dec 12, 2024 $ 0.000207
-0.91%
$ 207,191 $ 163,234
Dec 11, 2024 $ 0.000209
+4.29%
$ 209,312 $ 167,639
Dec 10, 2024 $ 0.000201
-2.05%
$ 200,724 $ 165,562
Dec 9, 2024 $ 0.000205
-2.30%
$ 204,892 $ 177,850
Dec 8, 2024 $ 0.000211
+0.48%
$ 210,558 $ 163,708
Dec 7, 2024 $ 0.000209
-6.15%
$ 209,378 $ 157,695
Dec 6, 2024 $ 0.000223
+4.50%
$ 223,099 $ 143,977
Dec 5, 2024 $ 0.000213
-1.35%
$ 213,495 $ 159,981
Dec 4, 2024 $ 0.000216
+7.26%
$ 216,474 $ 148,647
Dec 3, 2024 $ 0.000202
+16.72%
$ 201,910 $ 121,412
Dec 2, 2024 $ 0.000174
-3.46%
$ 173,738 $ 104,388
Dec 1, 2024 $ 0.00018
+0.72%
$ 185,757 $ 93,396
Nov 30, 2024 $ 0.000179
+4.10%
$ 181,392 $ 103,420
Nov 29, 2024 $ 0.000172
-9.99%
$ 172,250 $ 55,168
Nov 28, 2024 $ 0.000192
-9.40%
$ 191,750 $ 65,023
Nov 27, 2024 $ 0.000212
-5.45%
$ 211,776 $ 141,424
Nov 26, 2024 $ 0.00023
+32.83%
$ 230,101 $ 64,422
Nov 25, 2024 $ 0.000173
+1.45%
$ 173,231 $ 81,742
Nov 24, 2024 $ 0.000171
-9.58%
$ 170,637 $ 79,485
Nov 23, 2024 $ 0.000189
+4.64%
$ 190,080 $ 74,330
Nov 22, 2024 $ 0.00018
-0.08%
$ 180,269 $ 87,266
Nov 21, 2024 $ 0.00018
-2.25%
$ 180,333 $ 87,366
Nov 20, 2024 $ 0.000184
-16.06%
$ 184,721 $ 91,200
Nov 19, 2024 $ 0.00022
-20.78%
$ 219,680 $ 68,689
Nov 18, 2024 $ 0.000276
-24.55%
$ 276,447 $ 200,059
Nov 17, 2024 $ 0.000366
+227.29%
$ 366,000 $ 592,358
Nov 16, 2024 $ 0.000112
+9.60%
$ 111,739 $ 20,262
Nov 15, 2024 $ 0.000102
+0.16%
$ 101,861 $ 28,977
Nov 14, 2024 $ 0.000102
+2.46%
$ 102,038 $ 32,404
Nov 13, 2024 $ 0.0000995
+1.31%
$ 99,490 $ 14,161
Nov 12, 2024 $ 0.0000983
-12.95%
$ 98,323 $ 36,180
Nov 11, 2024 $ 0.000113
+7.40%
$ 112,553 $ 30,852