Weave6 Historical Data

WX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000146
+5.60%
$ 146,470 $ 19,247
Oct 22, 2024 $ 0.00014
-0.28%
$ 139,678 $ 19,375
Oct 21, 2024 $ 0.00014
+0.94%
$ 140,010 $ 18,627
Oct 20, 2024 $ 0.000138
+0.01%
$ 138,420 $ 18,074
Oct 19, 2024 $ 0.000138
-1.14%
$ 138,410 $ 19,766
Oct 18, 2024 $ 0.00014
-1.02%
$ 140,050 $ 12,505
Oct 17, 2024 $ 0.000136
-23.79%
$ 136,390 $ 17,752
Oct 16, 2024 $ 0.000178
-0.95%
$ 178,440 $ 20,036
Oct 15, 2024 $ 0.000181
+12.57%
$ 180,560 $ 23,212
Oct 14, 2024 $ 0.000163
+4.23%
$ 162,601 $ 23,082
Oct 13, 2024 $ 0.000156
-15.68%
$ 156,000 $ 17,875
Oct 12, 2024 $ 0.000185
-14.75%
$ 185,000 $ 27,382
Oct 11, 2024 $ 0.000218
+10.59%
$ 218,000 $ 28,274
Oct 10, 2024 $ 0.000199
+11.55%
$ 198,560 $ 26,273
Oct 9, 2024 $ 0.000177
-98.67%
$ 177,000 $ 17,286
Oct 8, 2024 $ 0.0133
-5.46%
$ 13.34 million $ 290,141
Oct 7, 2024 $ 0.0141
-4.14%
$ 14.11 million $ 24
Oct 6, 2024 $ 0.0147
+6,011.94%
$ 14.72 million $ 49
Oct 5, 2024 $ 0.000242
+4.56%
$ 241,510 $ 8,887
Oct 4, 2024 $ 0.000231
-4.93%
$ 230,685 $ 26,889
Oct 3, 2024 $ 0.000244
+4.09%
$ 243,569 $ 32,213
Oct 2, 2024 $ 0.000232
-0.90%
$ 232,000 $ 20,766
Oct 1, 2024 $ 0.000234
-29.87%
$ 233,999 $ 30,717
Sep 30, 2024 $ 0.000334
+28.38%
$ 333,800 $ 12,498
Sep 29, 2024 $ 0.00026
-32.14%
$ 260,000 $ 10,523
Sep 28, 2024 $ 0.000383
+15.76%
$ 382,630 $ 16,623
Sep 27, 2024 $ 0.000335
+51.00%
$ 335,230 $ 11,773
Sep 26, 2024 $ 0.000222
-7.88%
$ 222,000 $ 20,267
Sep 25, 2024 $ 0.000238
-8.11%
$ 238,000 $ 26,010
Sep 24, 2024 $ 0.000259
+10.09%
$ 259,000 $ 18,432
Sep 23, 2024 $ 0.000232
-6.63%
$ 231,554 $ 26,641
Sep 22, 2024 $ 0.000248
-16.00%
$ 248,000 $ 29,335
Sep 21, 2024 $ 0.000297
-98.03%
$ 297,130 $ 10,916
Sep 20, 2024 $ 0.015
-16.62%
$ 15.05 million $ 368
Sep 19, 2024 $ 0.0181
+8.73%
$ 18.05 million $ 165
Sep 18, 2024 $ 0.0166
-1.89%
$ 16.6 million $ 2,440
Sep 17, 2024 $ 0.0169
+3.11%
$ 16.92 million $ 173
Sep 16, 2024 $ 0.0164
-1.62%
$ 16.41 million $ 39,087
Sep 15, 2024 $ 0.0166
-4.09%
$ 16.64 million $ 173,289
Sep 14, 2024 $ 0.0173
-0.12%
$ 17.33 million $ 261,414
Sep 13, 2024 $ 0.0174
+2.35%
$ 17.39 million $ 482,542
Sep 12, 2024 $ 0.017
+2.60%
$ 16.96 million $ 591,888
Sep 11, 2024 $ 0.0166
-1.78%
$ 16.58 million $ 896,229
Sep 10, 2024 $ 0.0169
+0.42%
$ 16.9 million $ 1.4 million
Sep 9, 2024 $ 0.0168
+4.47%
$ 16.81 million $ 1.68 million
Sep 8, 2024 $ 0.0161
+15.67%
$ 16.09 million $ 20,120
Sep 7, 2024 $ 0.0139
-18.32%
$ 13.91 million $ 1,210
Sep 6, 2024 $ 0.017
-7.04%
$ 17.03 million $ 244
Sep 5, 2024 $ 0.0183
-3.32%
$ 18.32 million $ 122,651
Sep 4, 2024 $ 0.019
+2.32%
$ 18.95 million $ 435,405