Weave6 Historical Data

WX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0000667
+0.00%
$ 66,730 $ 92
Jun 1, 4 PM $ 0.0000667
+0.00%
$ 66,730 $ 92
Jun 1, 3 PM $ 0.0000667
+0.00%
$ 66,730 $ 92
Jun 1, 2 PM $ 0.0000667
+0.00%
$ 66,730 $ 92
Jun 1, 1 PM $ 0.0000667
+0.00%
$ 66,730 $ 92
Jun 1, 12 PM $ 0.0000667
+0.00%
$ 66,730 $ 134
Jun 1, 11 AM $ 0.0000667
+0.00%
$ 66,730 $ 134
Jun 1, 10 AM $ 0.0000667
+0.00%
$ 66,730 $ 147
Jun 1, 9 AM $ 0.0000667
+0.00%
$ 66,730 $ 149
Jun 1, 8 AM $ 0.0000667
+0.00%
$ 66,730 $ 149
Jun 1, 7 AM $ 0.0000667
+0.00%
$ 66,730 $ 150
Jun 1, 6 AM $ 0.0000667
+0.00%
$ 66,730 $ 150
Jun 1, 5 AM $ 0.0000667
+0.00%
$ 66,730 $ 150
Jun 1, 4 AM $ 0.0000667
+0.00%
$ 66,730 $ 150
Jun 1, 3 AM $ 0.0000667
+0.00%
$ 66,730 $ 150
Jun 1, 2 AM $ 0.0000667
+0.00%
$ 66,730 $ 150
Jun 1, 1 AM $ 0.0000667
+0.00%
$ 66,730 $ 150
May 31, 7 PM $ 0.0000783
+4.00%
$ 78,290 $ 98
May 31, 6 PM $ 0.0000753
+0.00%
$ 75,280 $ 58
May 31, 5 PM $ 0.0000753
+0.00%
$ 75,280 $ 58
May 31, 4 PM $ 0.0000753
+0.00%
$ 75,280 $ 58
May 31, 3 PM $ 0.0000753
+0.00%
$ 75,280 $ 59
May 31, 2 PM $ 0.0000753
+0.00%
$ 75,280 $ 59
May 31, 1 PM $ 0.0000753
+0.00%
$ 75,280 $ 59
May 31, 12 PM $ 0.0000753
+0.00%
$ 75,280 $ 16
May 31, 11 AM $ 0.0000753
+3.99%
$ 75,280 $ 16
May 31, 10 AM $ 0.0000724
+4.99%
$ 72,390 $ 4
May 31, 9 AM $ 0.0000689
+0.00%
$ 68,950 $ 28
May 31, 8 AM $ 0.0000689
-4.24%
$ 68,950 $ 28
May 31, 7 AM $ 0.000072
+0.00%
$ 72,000 $ 27
May 31, 6 AM $ 0.000072
+0.00%
$ 72,000 $ 27
May 31, 5 AM $ 0.000072
+0.00%
$ 72,000 $ 27
May 31, 4 AM $ 0.000072
+0.00%
$ 72,000 $ 27
May 31, 3 AM $ 0.000072
+0.00%
$ 72,000 $ 27
May 31, 2 AM $ 0.000072
+0.00%
$ 72,000 $ 27
May 31, 1 AM $ 0.000072
+0.00%
$ 72,000 $ 27
May 31, 12 AM $ 0.000072
+0.00%
$ 72,000 $ 27
May 30, 11 PM $ 0.000072
+0.00%
$ 72,000 $ 27
May 30, 10 PM $ 0.000072
+0.00%
$ 72,000 $ 27
May 30, 9 PM $ 0.000072
+0.00%
$ 72,000 $ 27
May 30, 8 PM $ 0.000072
+0.00%
$ 72,000 $ 27
May 30, 7 PM $ 0.000072
+0.00%
$ 72,000 $ 27
May 30, 6 PM $ 0.000072
+0.00%
$ 72,000 $ 27
May 30, 5 PM $ 0.000072
+0.00%
$ 72,000 $ 27
May 30, 4 PM $ 0.000072
-0.51%
$ 72,000 $ 27
May 30, 3 PM $ 0.0000724
+0.00%
$ 72,370 $ 26
May 30, 2 PM $ 0.0000724
+0.00%
$ 72,370 $ 28
May 30, 1 PM $ 0.0000724
+0.00%
$ 72,370 $ 28
May 30, 12 PM $ 0.0000724
+0.00%
$ 72,370 $ 28
May 30, 11 AM $ 0.0000724
+0.00%
$ 72,370 $ 28