Weave6 Historical Data

WX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0000878
+0.62%
$ 87,790 $ 10,345
Apr 1, 11 PM $ 0.0000872
-0.27%
$ 87,230 $ 10,441
Apr 1, 10 PM $ 0.0000874
+0.37%
$ 87,400 $ 10,434
Apr 1, 9 PM $ 0.0000871
-0.22%
$ 87,080 $ 10,422
Apr 1, 8 PM $ 0.0000873
+0.00%
$ 87,270 $ 10,459
Apr 1, 7 PM $ 0.0000873
+0.44%
$ 87,270 $ 10,438
Apr 1, 6 PM $ 0.0000871
+0.22%
$ 87,080 $ 10,436
Apr 1, 5 PM $ 0.0000872
+0.05%
$ 87,190 $ 10,330
Apr 1, 4 PM $ 0.0000871
-0.53%
$ 87,150 $ 10,224
Apr 1, 3 PM $ 0.0000876
+0.45%
$ 87,610 $ 10,113
Apr 1, 2 PM $ 0.0000872
+0.00%
$ 87,220 $ 10,047
Apr 1, 1 PM $ 0.0000872
-0.52%
$ 87,220 $ 10,132
Apr 1, 12 PM $ 0.0000873
+0.20%
$ 87,280 $ 10,195
Apr 1, 11 AM $ 0.0000869
-0.25%
$ 86,920 $ 10,183
Apr 1, 10 AM $ 0.0000871
-0.38%
$ 87,140 $ 10,259
Apr 1, 9 AM $ 0.0000875
-0.49%
$ 87,470 $ 10,274
Apr 1, 8 AM $ 0.0000865
-1.36%
$ 86,530 $ 10,269
Apr 1, 7 AM $ 0.0000877
-0.05%
$ 87,720 $ 10,327
Apr 1, 6 AM $ 0.0000878
-0.27%
$ 87,760 $ 10,304
Apr 1, 5 AM $ 0.0000875
-0.06%
$ 87,520 $ 10,262
Apr 1, 4 AM $ 0.0000876
+1.20%
$ 87,570 $ 10,246
Apr 1, 3 AM $ 0.0000872
+0.20%
$ 87,200 $ 10,277
Apr 1, 2 AM $ 0.0000868
-0.55%
$ 86,770 $ 10,269
Apr 1, 1 AM $ 0.0000872
-0.13%
$ 87,250 $ 10,299
Apr 1, 12 AM $ 0.0000873
+0.47%
$ 87,350 $ 10,319
Mar 31, 11 PM $ 0.0000865
-0.92%
$ 86,530 $ 10,319
Mar 31, 10 PM $ 0.0000873
+0.07%
$ 87,330 $ 10,276
Mar 31, 9 PM $ 0.0000874
+0.00%
$ 87,390 $ 10,269
Mar 31, 8 PM $ 0.0000876
+0.00%
$ 87,580 $ 10,196
Mar 31, 7 PM $ 0.000087
-0.11%
$ 86,970 $ 10,197
Mar 31, 6 PM $ 0.0000871
-0.70%
$ 87,070 $ 10,267
Mar 31, 5 PM $ 0.0000873
-0.35%
$ 87,260 $ 10,370
Mar 31, 4 PM $ 0.0000876
+0.00%
$ 87,570 $ 10,430
Mar 31, 3 PM $ 0.0000876
+0.29%
$ 87,570 $ 10,512
Mar 31, 2 PM $ 0.0000871
-0.03%
$ 87,140 $ 10,572
Mar 31, 1 PM $ 0.0000865
-0.97%
$ 86,530 $ 10,476
Mar 31, 12 PM $ 0.0000874
+0.15%
$ 87,380 $ 10,406
Mar 31, 11 AM $ 0.0000872
+0.21%
$ 87,250 $ 10,507
Mar 31, 10 AM $ 0.0000871
-0.40%
$ 87,070 $ 10,469
Mar 31, 9 AM $ 0.0000875
+0.29%
$ 87,470 $ 10,443
Mar 31, 8 AM $ 0.000087
-1.10%
$ 87,030 $ 10,353
Mar 31, 7 AM $ 0.000088
+0.53%
$ 88,000 $ 10,335
Mar 31, 6 AM $ 0.0000875
-0.21%
$ 87,540 $ 10,330
Mar 31, 5 AM $ 0.0000877
+0.18%
$ 87,670 $ 10,328
Mar 31, 4 AM $ 0.0000875
+0.61%
$ 87,530 $ 10,285
Mar 31, 3 AM $ 0.0000872
+0.15%
$ 87,190 $ 10,330
Mar 31, 2 AM $ 0.0000871
-0.39%
$ 87,060 $ 10,361
Mar 31, 1 AM $ 0.0000874
+0.00%
$ 87,400 $ 10,330
Mar 31, 12 AM $ 0.0000874
+0.01%
$ 87,400 $ 10,201
Mar 30, 11 PM $ 0.0000876
+0.22%
$ 87,580 $ 10,230