Weave6 Historical Data

WX Page 10
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0000874
+0.22%
$ 87,180 $ 10,510
11:57 AM $ 0.0000872
-0.22%
$ 87,180 $ 10,509
11:56 AM $ 0.0000874
+0.00%
$ 87,180 $ 10,543
11:55 AM $ 0.0000874
+0.00%
$ 87,180 $ 10,543
11:54 AM $ 0.0000874
+0.00%
$ 87,370 $ 10,543
11:53 AM $ 0.0000872
+0.00%
$ 87,370 $ 10,512
11:52 AM $ 0.0000872
+0.00%
$ 87,370 $ 10,545
11:51 AM $ 0.0000872
+0.00%
$ 87,370 $ 10,545
11:50 AM $ 0.0000872
+0.00%
$ 87,370 $ 10,525
11:49 AM $ 0.0000872
+0.00%
$ 87,180 $ 10,525
11:48 AM $ 0.0000872
+0.00%
$ 87,180 $ 10,525
11:47 AM $ 0.0000872
+0.00%
$ 87,180 $ 10,525
11:46 AM $ 0.0000874
+0.00%
$ 87,180 $ 10,526
11:45 AM $ 0.0000874
+0.00%
$ 87,180 $ 10,526
11:44 AM $ 0.0000874
+0.00%
$ 87,370 $ 10,530
11:43 AM $ 0.0000874
+0.00%
$ 87,370 $ 10,548
11:42 AM $ 0.0000874
+0.00%
$ 87,370 $ 10,548
11:41 AM $ 0.0000874
+0.00%
$ 87,370 $ 10,548
11:40 AM $ 0.0000873
+0.00%
$ 87,370 $ 10,538
11:39 AM $ 0.0000873
+0.10%
$ 87,270 $ 10,538
11:38 AM $ 0.0000872
+0.00%
$ 87,270 $ 10,566
11:37 AM $ 0.0000872
+0.00%
$ 87,270 $ 10,562
11:36 AM $ 0.0000874
+0.00%
$ 87,270 $ 10,562
11:35 AM $ 0.0000874
+0.00%
$ 87,270 $ 10,579
11:34 AM $ 0.0000873
-0.11%
$ 87,270 $ 10,563
11:33 AM $ 0.0000873
+0.00%
$ 87,270 $ 10,579
11:32 AM $ 0.0000874
+0.00%
$ 87,270 $ 10,579
11:31 AM $ 0.0000874
+0.22%
$ 87,270 $ 10,537
11:30 AM $ 0.0000872
+0.00%
$ 87,270 $ 10,544
11:29 AM $ 0.0000872
-0.09%
$ 87,180 $ 10,544
11:28 AM $ 0.0000872
+0.00%
$ 87,180 $ 10,561
11:27 AM $ 0.0000872
+0.00%
$ 87,180 $ 10,561
11:26 AM $ 0.0000874
+0.00%
$ 87,180 $ 10,561
11:25 AM $ 0.0000874
+0.00%
$ 87,180 $ 10,595
11:24 AM $ 0.0000873
+0.00%
$ 87,300 $ 10,592
11:23 AM $ 0.0000873
+0.00%
$ 87,300 $ 10,592
11:22 AM $ 0.0000873
+0.00%
$ 87,300 $ 10,592
11:21 AM $ 0.0000873
+0.00%
$ 87,300 $ 10,592
11:20 AM $ 0.0000872
+0.00%
$ 87,300 $ 10,613
11:19 AM $ 0.0000872
-0.17%
$ 87,180 $ 10,603
11:18 AM $ 0.0000873
+0.00%
$ 87,180 $ 10,593
11:17 AM $ 0.0000873
+0.00%
$ 87,180 $ 10,593
11:16 AM $ 0.0000873
+0.00%
$ 87,180 $ 10,597
11:15 AM $ 0.0000874
+0.00%
$ 87,180 $ 10,604
11:14 AM $ 0.0000874
+0.00%
$ 87,370 $ 10,604
11:13 AM $ 0.0000874
+0.00%
$ 87,370 $ 10,564
11:12 AM $ 0.0000874
+0.00%
$ 87,370 $ 10,539
11:11 AM $ 0.0000873
+0.00%
$ 87,370 $ 10,539
11:10 AM $ 0.0000874
+0.00%
$ 87,370 $ 10,551
11:09 AM $ 0.0000874
+0.00%
$ 87,370 $ 10,553