Weave6 Historical Data

WX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0000874
+0.01%
$ 87,400 $ 10,201
Mar 30, 11 PM $ 0.0000876
+0.22%
$ 87,580 $ 10,230
Mar 30, 10 PM $ 0.0000876
+0.72%
$ 87,580 $ 10,214
Mar 30, 9 PM $ 0.0000869
-0.22%
$ 86,950 $ 10,283
Mar 30, 8 PM $ 0.0000871
+0.00%
$ 87,140 $ 10,332
Mar 30, 7 PM $ 0.0000871
-0.22%
$ 87,140 $ 10,392
Mar 30, 6 PM $ 0.0000873
+0.00%
$ 87,330 $ 10,344
Mar 30, 5 PM $ 0.0000873
+0.49%
$ 87,330 $ 10,238
Mar 30, 4 PM $ 0.0000869
-0.36%
$ 86,900 $ 10,295
Mar 30, 3 PM $ 0.0000872
-0.40%
$ 87,210 $ 10,302
Mar 30, 2 PM $ 0.0000876
+0.01%
$ 87,560 $ 10,381
Mar 30, 1 PM $ 0.0000875
+0.00%
$ 87,550 $ 10,423
Mar 30, 12 PM $ 0.0000875
+0.32%
$ 87,550 $ 10,437
Mar 30, 11 AM $ 0.0000873
-0.14%
$ 87,270 $ 10,308
Mar 30, 10 AM $ 0.0000876
+0.54%
$ 87,610 $ 10,315
Mar 30, 9 AM $ 0.0000871
-0.09%
$ 87,140 $ 10,247
Mar 30, 8 AM $ 0.0000872
-0.06%
$ 87,220 $ 10,370
Mar 30, 7 AM $ 0.0000873
-0.09%
$ 87,270 $ 10,426
Mar 30, 6 AM $ 0.0000873
+0.24%
$ 87,350 $ 10,470
Mar 30, 5 AM $ 0.0000871
-0.49%
$ 87,140 $ 10,507
Mar 30, 4 AM $ 0.0000876
+0.21%
$ 87,570 $ 10,432
Mar 30, 3 AM $ 0.0000865
-0.89%
$ 86,530 $ 10,384
Mar 30, 2 AM $ 0.0000873
-0.56%
$ 87,310 $ 10,331
Mar 30, 1 AM $ 0.0000878
+0.75%
$ 87,800 $ 10,307
Mar 30, 12 AM $ 0.0000871
-0.07%
$ 87,150 $ 10,267
Mar 29, 11 PM $ 0.0000872
-0.27%
$ 87,210 $ 10,228
Mar 29, 10 PM $ 0.0000874
+0.34%
$ 87,450 $ 10,278
Mar 29, 9 PM $ 0.0000871
+0.00%
$ 87,150 $ 10,192
Mar 29, 8 PM $ 0.0000871
+0.70%
$ 87,150 $ 10,161
Mar 29, 7 PM $ 0.0000873
+0.06%
$ 87,340 $ 10,107
Mar 29, 6 PM $ 0.0000873
-0.15%
$ 87,290 $ 10,068
Mar 29, 5 PM $ 0.0000877
-0.34%
$ 87,690 $ 10,189
Mar 29, 4 PM $ 0.000088
+0.70%
$ 87,990 $ 10,133
Mar 29, 3 PM $ 0.0000874
+0.25%
$ 87,380 $ 10,057
Mar 29, 2 PM $ 0.0000872
-0.21%
$ 87,180 $ 10,043
Mar 29, 1 PM $ 0.0000874
+0.11%
$ 87,360 $ 10,090
Mar 29, 12 PM $ 0.0000873
-0.06%
$ 87,260 $ 10,028
Mar 29, 11 AM $ 0.0000873
-0.08%
$ 87,310 $ 10,076
Mar 29, 10 AM $ 0.0000874
-0.22%
$ 87,380 $ 10,013
Mar 29, 9 AM $ 0.0000876
+0.22%
$ 87,570 $ 10,046
Mar 29, 8 AM $ 0.0000876
+0.24%
$ 87,560 $ 9,966
Mar 29, 7 AM $ 0.0000869
-0.48%
$ 86,900 $ 9,942
Mar 29, 6 AM $ 0.0000871
-0.49%
$ 87,140 $ 9,892
Mar 29, 5 AM $ 0.0000876
+0.29%
$ 87,570 $ 9,865
Mar 29, 4 AM $ 0.0000873
-0.13%
$ 87,320 $ 9,988
Mar 29, 3 AM $ 0.0000874
+0.11%
$ 87,430 $ 10,113
Mar 29, 2 AM $ 0.0000873
-0.01%
$ 87,270 $ 10,213
Mar 29, 1 AM $ 0.0000871
-0.63%
$ 87,100 $ 10,281
Mar 29, 12 AM $ 0.0000876
+0.09%
$ 87,650 $ 10,379
Mar 28, 11 PM $ 0.0000876
+1.20%
$ 87,570 $ 10,302