Weave6 Historical Data

WX Page 11
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0000874
+0.00%
$ 87,340 $ 10,586
12:51 PM $ 0.000088
+0.00%
$ 87,340 $ 10,582
12:50 PM $ 0.000088
+0.00%
$ 87,340 $ 10,582
12:49 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,605
12:48 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,608
12:47 PM $ 0.0000872
+0.00%
$ 87,380 $ 10,608
12:46 PM $ 0.0000872
+0.00%
$ 87,380 $ 10,615
12:45 PM $ 0.0000872
+0.00%
$ 87,380 $ 10,615
12:44 PM $ 0.0000872
+0.00%
$ 87,180 $ 10,640
12:43 PM $ 0.0000872
-0.92%
$ 87,180 $ 10,640
12:42 PM $ 0.000088
+0.00%
$ 87,180 $ 10,611
12:41 PM $ 0.000088
+0.00%
$ 87,180 $ 10,640
12:40 PM $ 0.0000874
+0.03%
$ 87,180 $ 10,640
12:39 PM $ 0.0000874
+0.00%
$ 87,370 $ 10,627
12:38 PM $ 0.0000874
+0.00%
$ 87,370 $ 10,593
12:37 PM $ 0.0000874
+0.00%
$ 87,370 $ 10,593
12:36 PM $ 0.0000874
+0.00%
$ 87,370 $ 10,609
12:35 PM $ 0.0000874
+0.00%
$ 87,370 $ 10,613
12:34 PM $ 0.0000874
+0.00%
$ 87,370 $ 10,613
12:33 PM $ 0.0000873
+0.00%
$ 87,370 $ 10,599
12:32 PM $ 0.0000873
+0.00%
$ 87,370 $ 10,599
12:31 PM $ 0.0000873
+0.00%
$ 87,370 $ 10,599
12:30 PM $ 0.0000873
-0.05%
$ 87,370 $ 10,628
12:29 PM $ 0.0000873
+0.00%
$ 87,340 $ 10,628
12:28 PM $ 0.0000873
+0.00%
$ 87,340 $ 10,597
12:27 PM $ 0.0000874
+0.01%
$ 87,340 $ 10,563
12:26 PM $ 0.0000874
+0.00%
$ 87,340 $ 10,602
12:25 PM $ 0.0000872
-0.16%
$ 87,340 $ 10,602
12:24 PM $ 0.0000873
-0.02%
$ 87,350 $ 10,580
12:23 PM $ 0.0000874
+0.00%
$ 87,350 $ 10,580
12:22 PM $ 0.0000874
+0.00%
$ 87,350 $ 10,580
12:21 PM $ 0.0000874
+0.00%
$ 87,350 $ 10,584
12:20 PM $ 0.0000874
+0.00%
$ 87,350 $ 10,584
12:19 PM $ 0.0000873
-0.01%
$ 87,270 $ 10,555
12:18 PM $ 0.0000873
+0.11%
$ 87,270 $ 10,555
12:17 PM $ 0.0000872
+0.00%
$ 87,270 $ 10,524
12:16 PM $ 0.0000872
+0.00%
$ 87,270 $ 10,524
12:15 PM $ 0.0000872
+0.00%
$ 87,270 $ 10,524
12:14 PM $ 0.0000872
+0.00%
$ 87,180 $ 10,524
12:13 PM $ 0.0000872
+0.00%
$ 87,180 $ 10,527
12:12 PM $ 0.0000872
+0.00%
$ 87,180 $ 10,527
12:11 PM $ 0.0000874
+0.00%
$ 87,180 $ 10,527
12:10 PM $ 0.0000874
+0.00%
$ 87,180 $ 10,502
12:09 PM $ 0.0000874
+0.00%
$ 87,370 $ 10,541
12:08 PM $ 0.0000874
+0.00%
$ 87,370 $ 10,552
12:07 PM $ 0.0000874
+0.00%
$ 87,370 $ 10,552
12:06 PM $ 0.0000874
+0.00%
$ 87,370 $ 10,527
12:05 PM $ 0.0000874
+0.00%
$ 87,370 $ 10,494
12:04 PM $ 0.0000874
+0.00%
$ 87,370 $ 10,494
12:03 PM $ 0.0000872
+0.00%
$ 87,370 $ 10,498