Weave6 Historical Data

WX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000876
+0.09%
$ 87,650 $ 10,379
Mar 28, 11 PM $ 0.0000876
+1.20%
$ 87,570 $ 10,302
Mar 28, 10 PM $ 0.0000873
+0.32%
$ 87,260 $ 10,368
Mar 28, 9 PM $ 0.000087
+0.00%
$ 86,980 $ 10,420
Mar 28, 8 PM $ 0.000087
+0.49%
$ 86,980 $ 10,441
Mar 28, 7 PM $ 0.0000866
-0.43%
$ 86,560 $ 10,448
Mar 28, 6 PM $ 0.0000869
-0.58%
$ 86,930 $ 10,452
Mar 28, 5 PM $ 0.0000874
+0.09%
$ 87,440 $ 10,491
Mar 28, 4 PM $ 0.0000874
+0.34%
$ 87,360 $ 10,598
Mar 28, 3 PM $ 0.0000871
-0.09%
$ 87,060 $ 10,586
Mar 28, 2 PM $ 0.0000871
-0.32%
$ 87,140 $ 10,602
Mar 28, 1 PM $ 0.0000874
-0.50%
$ 87,420 $ 10,529
Mar 28, 12 PM $ 0.0000879
+1.02%
$ 87,860 $ 10,545
Mar 28, 11 AM $ 0.000087
-0.40%
$ 86,970 $ 10,490
Mar 28, 10 AM $ 0.0000874
-0.09%
$ 87,390 $ 10,578
Mar 28, 9 AM $ 0.0000875
+0.08%
$ 87,470 $ 10,559
Mar 28, 8 AM $ 0.0000874
-0.68%
$ 87,400 $ 10,566
Mar 28, 7 AM $ 0.0000877
+0.54%
$ 87,740 $ 10,540
Mar 28, 6 AM $ 0.0000873
-0.19%
$ 87,270 $ 10,575
Mar 28, 5 AM $ 0.000088
+0.63%
$ 88,000 $ 10,652
Mar 28, 4 AM $ 0.0000874
+0.32%
$ 87,410 $ 10,565
Mar 28, 3 AM $ 0.0000869
+0.38%
$ 86,940 $ 10,453
Mar 28, 2 AM $ 0.0000866
-0.72%
$ 86,610 $ 10,425
Mar 28, 1 AM $ 0.0000872
+0.06%
$ 87,240 $ 10,410
Mar 28, 12 AM $ 0.0000874
+0.46%
$ 87,390 $ 10,419
Mar 27, 11 PM $ 0.0000871
-0.17%
$ 87,130 $ 10,458
Mar 27, 10 PM $ 0.0000873
-0.35%
$ 87,280 $ 10,457
Mar 27, 9 PM $ 0.0000876
+0.21%
$ 87,590 $ 10,371
Mar 27, 8 PM $ 0.0000874
-0.67%
$ 87,410 $ 10,398
Mar 27, 7 PM $ 0.000088
+1.01%
$ 88,000 $ 10,425
Mar 27, 6 PM $ 0.0000871
+0.00%
$ 87,120 $ 10,478
Mar 27, 5 PM $ 0.0000871
-0.53%
$ 87,120 $ 10,492
Mar 27, 4 PM $ 0.0000875
-0.10%
$ 87,480 $ 10,493
Mar 27, 3 PM $ 0.0000876
+0.01%
$ 87,570 $ 10,497
Mar 27, 2 PM $ 0.0000873
-0.25%
$ 87,340 $ 10,465
Mar 27, 1 PM $ 0.0000873
+0.21%
$ 87,260 $ 10,516
Mar 27, 12 PM $ 0.0000871
+0.16%
$ 87,080 $ 10,473
Mar 27, 11 AM $ 0.0000869
-0.40%
$ 86,940 $ 10,561
Mar 27, 10 AM $ 0.0000874
-0.69%
$ 87,390 $ 10,587
Mar 27, 9 AM $ 0.000088
+0.88%
$ 88,000 $ 10,630
Mar 27, 8 AM $ 0.0000868
-0.39%
$ 86,820 $ 10,709
Mar 27, 7 AM $ 0.0000872
-0.58%
$ 87,160 $ 10,752
Mar 27, 6 AM $ 0.0000877
+0.60%
$ 87,670 $ 10,748
Mar 27, 5 AM $ 0.0000871
-0.21%
$ 87,150 $ 10,716
Mar 27, 4 AM $ 0.0000873
-0.27%
$ 87,330 $ 10,769
Mar 27, 3 AM $ 0.0000876
-0.49%
$ 87,570 $ 10,732
Mar 27, 2 AM $ 0.000088
+1.69%
$ 88,000 $ 10,763
Mar 27, 1 AM $ 0.0000865
-0.94%
$ 86,540 $ 10,679
Mar 27, 12 AM $ 0.0000874
-0.02%
$ 87,360 $ 10,641
Mar 26, 11 PM $ 0.0000874
+0.55%
$ 87,380 $ 10,749