Weave6 Historical Data

WX Page 12
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000088
+0.00%
$ 87,990 $ 10,659
1:56 PM $ 0.000088
+0.00%
$ 87,990 $ 10,680
1:55 PM $ 0.000088
+0.00%
$ 87,990 $ 10,680
1:54 PM $ 0.0000866
+0.00%
$ 86,600 $ 10,680
1:53 PM $ 0.0000866
+0.00%
$ 86,600 $ 10,642
1:52 PM $ 0.0000866
+0.00%
$ 86,600 $ 10,675
1:51 PM $ 0.0000866
+0.00%
$ 86,600 $ 10,678
1:50 PM $ 0.0000876
+0.39%
$ 86,600 $ 10,678
1:49 PM $ 0.0000872
+0.28%
$ 87,240 $ 10,635
1:48 PM $ 0.000087
+0.00%
$ 87,240 $ 10,637
1:47 PM $ 0.000087
+0.00%
$ 87,240 $ 10,637
1:46 PM $ 0.000087
+0.00%
$ 87,240 $ 10,668
1:45 PM $ 0.000087
-0.29%
$ 87,240 $ 10,634
1:44 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,634
1:43 PM $ 0.0000872
+0.75%
$ 87,250 $ 10,638
1:42 PM $ 0.0000872
+0.75%
$ 87,250 $ 10,666
1:41 PM $ 0.0000866
+0.00%
$ 87,250 $ 10,648
1:40 PM $ 0.0000876
+0.00%
$ 87,250 $ 10,648
1:39 PM $ 0.0000872
+0.00%
$ 87,240 $ 10,608
1:38 PM $ 0.0000872
+0.00%
$ 87,240 $ 10,633
1:37 PM $ 0.0000872
+0.72%
$ 87,240 $ 10,633
1:36 PM $ 0.0000866
-0.61%
$ 87,240 $ 10,663
1:35 PM $ 0.0000871
+0.00%
$ 87,240 $ 10,656
1:34 PM $ 0.0000871
+0.00%
$ 87,130 $ 10,656
1:33 PM $ 0.0000871
+0.00%
$ 87,130 $ 10,656
1:32 PM $ 0.0000871
-0.98%
$ 87,130 $ 10,656
1:31 PM $ 0.000088
+0.00%
$ 87,130 $ 10,648
1:30 PM $ 0.000087
+0.00%
$ 87,130 $ 10,654
1:29 PM $ 0.000087
+0.00%
$ 87,010 $ 10,654
1:28 PM $ 0.000087
+0.00%
$ 87,010 $ 10,682
1:27 PM $ 0.000087
-0.32%
$ 87,010 $ 10,682
1:26 PM $ 0.0000873
+0.00%
$ 87,010 $ 10,674
1:25 PM $ 0.0000873
+0.00%
$ 87,010 $ 10,686
1:24 PM $ 0.0000872
+0.22%
$ 87,200 $ 10,686
1:23 PM $ 0.000087
+0.00%
$ 87,200 $ 10,652
1:22 PM $ 0.0000873
+0.00%
$ 87,200 $ 10,675
1:21 PM $ 0.0000876
+0.00%
$ 87,200 $ 10,667
1:20 PM $ 0.0000874
-0.29%
$ 87,200 $ 10,671
1:19 PM $ 0.0000876
+0.26%
$ 87,610 $ 10,671
1:18 PM $ 0.0000873
+0.07%
$ 87,610 $ 10,633
1:17 PM $ 0.0000873
+0.00%
$ 87,610 $ 10,650
1:16 PM $ 0.0000873
+0.00%
$ 87,610 $ 10,650
1:15 PM $ 0.000088
+0.00%
$ 87,610 $ 10,650
1:14 PM $ 0.000088
+0.00%
$ 87,990 $ 10,669
1:13 PM $ 0.0000872
+0.00%
$ 87,990 $ 10,632
1:12 PM $ 0.0000872
+0.00%
$ 87,990 $ 10,632
1:11 PM $ 0.0000872
-0.84%
$ 87,990 $ 10,655
1:10 PM $ 0.000088
+0.85%
$ 87,990 $ 10,588
1:09 PM $ 0.000088
+0.87%
$ 87,990 $ 10,588
1:08 PM $ 0.0000872
+0.00%
$ 87,990 $ 10,622