Weave6 Historical Data

WX Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00562
+4.89%
$ 5.62 million $ 211,766
May 25, 2024 $ 0.00538
-4.92%
$ 5.38 million $ 159,061
May 24, 2024 $ 0.00564
-6.28%
$ 5.64 million $ 200,157
May 23, 2024 $ 0.00602
-3.72%
$ 6.02 million $ 309,118
May 22, 2024 $ 0.00626
-10.35%
$ 6.26 million $ 257,661
May 21, 2024 $ 0.00701
-30.06%
$ 7.01 million $ 492,687
May 20, 2024 $ 0.01
-16.43%
$ 10.03 million $ 862,466
May 19, 2024 $ 0.012
+1.24%
$ 12 million $ 548,119
May 18, 2024 $ 0.0119
-0.08%
$ 11.86 million $ 485,282
May 17, 2024 $ 0.0119
-6.69%
$ 11.87 million $ 553,131
May 16, 2024 $ 0.0127
-1.83%
$ 12.72 million $ 630,548
May 15, 2024 $ 0.013
-0.59%
$ 12.95 million $ 670,536
May 14, 2024 $ 0.013
+20.18%
$ 13.03 million $ 637,173
May 13, 2024 $ 0.0108
-6.83%
$ 10.84 million $ 363,590
May 12, 2024 $ 0.0116
-15.34%
$ 11.56 million $ 486,037
May 11, 2024 $ 0.0136
-6.46%
$ 13.62 million $ 912,288
May 10, 2024 $ 0.0146
+11.10%
$ 14.56 million $ 1.56 million
May 9, 2024 $ 0.0131
+32.52%
$ 13.11 million $ 383,523
May 8, 2024 $ 0.00991
+10.36%
$ 9.91 million $ 344,748
May 7, 2024 $ 0.00898
+3.57%
$ 8.98 million $ 444,429
May 6, 2024 $ 0.00868
+2.30%
$ 8.68 million $ 188,495
May 5, 2024 $ 0.00848
-3.32%
$ 8.48 million $ 182,983
May 4, 2024 $ 0.00878
-5.80%
$ 8.78 million $ 165,910
May 3, 2024 $ 0.00932
+0.09%
$ 9.32 million $ 209,873
May 2, 2024 $ 0.0093
+2.20%
$ 9.3 million $ 133,405
May 1, 2024 $ 0.0093
-1.75%
$ 9.1 million $ 256,250
Apr 30, 2024 $ 0.00947
-6.43%
$ 9.47 million $ 216,588
Apr 29, 2024 $ 0.0101
-9.88%
$ 10.12 million $ 170,947
Apr 28, 2024 $ 0.0112
+3.61%
$ 11.23 million $ 189,828
Apr 27, 2024 $ 0.0108
-5.76%
$ 10.85 million $ 237,789
Apr 26, 2024 $ 0.0115
-2.71%
$ 11.51 million $ 197,997
Apr 25, 2024 $ 0.0118
-1.15%
$ 11.83 million $ 171,321
Apr 24, 2024 $ 0.012
-11.69%
$ 11.96 million $ 280,182
Apr 23, 2024 $ 0.0135
+2.23%
$ 13.55 million $ 204,270
Apr 22, 2024 $ 0.0132
-9.36%
$ 13.25 million $ 206,747
Apr 21, 2024 $ 0.0146
+6.01%
$ 14.64 million $ 211,665
Apr 20, 2024 $ 0.0138
-5.32%
$ 13.81 million $ 199,925
Apr 19, 2024 $ 0.0144
-0.22%
$ 14.44 million $ 291,388
Apr 18, 2024 $ 0.0145
-17.86%
$ 14.47 million $ 333,989
Apr 17, 2024 $ 0.0178
+17.53%
$ 17.79 million $ 336,795
Apr 16, 2024 $ 0.0151
-2.49%
$ 15.14 million $ 257,021
Apr 15, 2024 $ 0.0155
+2.17%
$ 15.53 million $ 284,318
Apr 14, 2024 $ 0.0152
-16.15%
$ 15.2 million $ 312,988
Apr 13, 2024 $ 0.0184
+4.18%
$ 18.43 million $ 247,117
Apr 12, 2024 $ 0.0177
-17.36%
$ 17.69 million $ 441,060
Apr 11, 2024 $ 0.0214
+3.53%
$ 21.43 million $ 239,296
Apr 10, 2024 $ 0.0207
+8.09%
$ 20.73 million $ 384,508
Apr 9, 2024 $ 0.0192
-7.89%
$ 19.15 million $ 305,161
Apr 8, 2024 $ 0.0208
-7.34%
$ 20.77 million $ 283,267
Apr 7, 2024 $ 0.0224
-7.49%
$ 22.41 million $ 391,930