Weave6 Historical Data

WX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0000874
+0.55%
$ 87,380 $ 10,749
Mar 26, 10 PM $ 0.0000869
-0.56%
$ 86,900 $ 10,644
Mar 26, 9 PM $ 0.0000874
-0.21%
$ 87,390 $ 10,647
Mar 26, 8 PM $ 0.0000876
+0.00%
$ 87,570 $ 10,625
Mar 26, 7 PM $ 0.000087
-0.03%
$ 86,970 $ 10,569
Mar 26, 6 PM $ 0.000087
-0.22%
$ 87,000 $ 10,511
Mar 26, 5 PM $ 0.000088
+0.79%
$ 87,990 $ 10,504
Mar 26, 4 PM $ 0.0000872
-0.18%
$ 87,210 $ 10,480
Mar 26, 3 PM $ 0.0000874
-0.11%
$ 87,370 $ 10,525
Mar 26, 2 PM $ 0.0000875
+1.07%
$ 87,470 $ 10,509
Mar 26, 1 PM $ 0.0000865
-1.21%
$ 86,540 $ 10,518
Mar 26, 12 PM $ 0.0000876
-0.08%
$ 87,600 $ 10,555
Mar 26, 11 AM $ 0.0000865
-1.03%
$ 86,540 $ 10,503
Mar 26, 10 AM $ 0.0000874
+0.01%
$ 87,440 $ 10,426
Mar 26, 9 AM $ 0.0000876
+0.18%
$ 87,580 $ 10,375
Mar 26, 8 AM $ 0.0000874
+0.07%
$ 87,420 $ 10,351
Mar 26, 7 AM $ 0.0000874
-0.41%
$ 87,360 $ 10,381
Mar 26, 6 AM $ 0.0000877
+0.24%
$ 87,690 $ 10,412
Mar 26, 5 AM $ 0.0000875
+0.06%
$ 87,470 $ 10,422
Mar 26, 4 AM $ 0.0000874
-0.66%
$ 87,420 $ 10,340
Mar 26, 3 AM $ 0.000088
+0.86%
$ 88,000 $ 10,338
Mar 26, 2 AM $ 0.0000872
-0.45%
$ 87,250 $ 10,290
Mar 26, 1 AM $ 0.0000874
-0.09%
$ 87,360 $ 10,355
Mar 26, 12 AM $ 0.0000874
-0.17%
$ 87,440 $ 10,392
Mar 25, 11 PM $ 0.0000876
+0.70%
$ 87,570 $ 10,400
Mar 25, 10 PM $ 0.000087
-0.48%
$ 86,960 $ 10,436
Mar 25, 9 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,439
Mar 25, 8 PM $ 0.0000874
-0.22%
$ 87,380 $ 10,443
Mar 25, 7 PM $ 0.0000876
+0.22%
$ 87,570 $ 10,513
Mar 25, 6 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,446
Mar 25, 5 PM $ 0.0000875
+0.71%
$ 87,500 $ 10,398
Mar 25, 4 PM $ 0.0000869
-0.30%
$ 86,880 $ 10,291
Mar 25, 3 PM $ 0.0000871
+0.20%
$ 87,140 $ 10,274
Mar 25, 2 PM $ 0.000088
+1.17%
$ 88,000 $ 10,204
Mar 25, 1 PM $ 0.0000872
-0.06%
$ 87,220 $ 10,065
Mar 25, 12 PM $ 0.0000873
+0.36%
$ 87,270 $ 10,129
Mar 25, 11 AM $ 0.000087
-0.70%
$ 86,960 $ 10,119
Mar 25, 10 AM $ 0.0000876
+0.53%
$ 87,570 $ 10,139
Mar 25, 9 AM $ 0.0000871
+0.21%
$ 87,110 $ 10,195
Mar 25, 8 AM $ 0.0000869
-0.71%
$ 86,930 $ 10,127
Mar 25, 7 AM $ 0.0000865
-0.76%
$ 86,500 $ 10,082
Mar 25, 6 AM $ 0.0000872
+0.75%
$ 87,160 $ 10,472
Mar 25, 5 AM $ 0.0000873
-0.06%
$ 87,260 $ 10,897
Mar 25, 4 AM $ 0.0000873
-0.90%
$ 87,310 $ 10,867
Mar 25, 3 AM $ 0.0000873
+0.45%
$ 87,310 $ 10,873
Mar 25, 2 AM $ 0.0000869
-1.06%
$ 86,920 $ 10,855
Mar 25, 1 AM $ 0.0000878
+0.70%
$ 87,850 $ 10,896
Mar 25, 12 AM $ 0.0000872
+1.01%
$ 87,240 $ 10,977
Mar 24, 11 PM $ 0.0000864
-0.91%
$ 86,370 $ 10,854
Mar 24, 10 PM $ 0.0000872
+0.96%
$ 87,160 $ 10,991