Weave6 Historical Data

WX Page 13
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0000876
+0.00%
$ 87,430 $ 10,606
2:24 PM $ 0.0000876
+0.00%
$ 87,620 $ 10,623
2:23 PM $ 0.0000876
+0.00%
$ 87,620 $ 10,610
2:22 PM $ 0.0000871
+0.00%
$ 87,620 $ 10,610
2:21 PM $ 0.0000871
+0.00%
$ 87,620 $ 10,613
2:20 PM $ 0.0000871
-0.25%
$ 87,620 $ 10,611
2:19 PM $ 0.0000874
+0.00%
$ 87,430 $ 10,611
2:18 PM $ 0.0000874
+0.00%
$ 87,430 $ 10,607
2:17 PM $ 0.0000874
+0.00%
$ 87,430 $ 10,611
2:16 PM $ 0.0000874
+0.00%
$ 87,430 $ 10,650
2:15 PM $ 0.000088
+0.00%
$ 87,430 $ 10,650
2:14 PM $ 0.000088
+1.07%
$ 87,990 $ 10,617
2:13 PM $ 0.0000871
+0.00%
$ 87,990 $ 10,609
2:12 PM $ 0.0000871
+0.00%
$ 87,990 $ 10,635
2:11 PM $ 0.0000871
+0.00%
$ 87,990 $ 10,642
2:10 PM $ 0.0000873
+0.00%
$ 87,990 $ 10,642
2:09 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,646
2:08 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,646
2:07 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,646
2:06 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,638
2:05 PM $ 0.0000867
+0.00%
$ 87,060 $ 10,638
2:04 PM $ 0.0000867
+0.00%
$ 86,680 $ 10,638
2:03 PM $ 0.0000867
+0.00%
$ 86,680 $ 10,648
2:02 PM $ 0.000087
+0.00%
$ 86,680 $ 10,647
2:01 PM $ 0.000087
+0.00%
$ 86,680 $ 10,643
2:00 PM $ 0.0000874
+0.00%
$ 86,680 $ 10,621
1:59 PM $ 0.000088
+0.00%
$ 87,990 $ 10,621
1:58 PM $ 0.000088
+0.00%
$ 87,990 $ 10,659
1:57 PM $ 0.000088
+0.00%
$ 87,990 $ 10,659
1:56 PM $ 0.000088
+0.00%
$ 87,990 $ 10,680
1:55 PM $ 0.000088
+0.00%
$ 87,990 $ 10,680
1:54 PM $ 0.0000866
+0.00%
$ 86,600 $ 10,680
1:53 PM $ 0.0000866
+0.00%
$ 86,600 $ 10,642
1:52 PM $ 0.0000866
+0.00%
$ 86,600 $ 10,675
1:51 PM $ 0.0000866
+0.00%
$ 86,600 $ 10,678
1:50 PM $ 0.0000876
+0.39%
$ 86,600 $ 10,678
1:49 PM $ 0.0000872
+0.28%
$ 87,240 $ 10,635
1:48 PM $ 0.000087
+0.00%
$ 87,240 $ 10,637
1:47 PM $ 0.000087
+0.00%
$ 87,240 $ 10,637
1:46 PM $ 0.000087
+0.00%
$ 87,240 $ 10,668
1:45 PM $ 0.000087
-0.29%
$ 87,240 $ 10,634
1:44 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,634
1:43 PM $ 0.0000872
+0.75%
$ 87,250 $ 10,638
1:42 PM $ 0.0000872
+0.75%
$ 87,250 $ 10,666
1:41 PM $ 0.0000866
+0.00%
$ 87,250 $ 10,648
1:40 PM $ 0.0000876
+0.00%
$ 87,250 $ 10,648
1:39 PM $ 0.0000872
+0.00%
$ 87,240 $ 10,608
1:38 PM $ 0.0000872
+0.00%
$ 87,240 $ 10,633
1:37 PM $ 0.0000872
+0.72%
$ 87,240 $ 10,633
1:36 PM $ 0.0000866
-0.61%
$ 87,240 $ 10,663