Weave6 Historical Data

WX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00217
-6.35%
$ 2.17 million $ 152,581
Jun 12, 2024 $ 0.00231
-10.77%
$ 2.31 million $ 143,009
Jun 11, 2024 $ 0.0026
-8.15%
$ 2.6 million $ 102,800
Jun 10, 2024 $ 0.00283
-6.99%
$ 2.83 million $ 148,176
Jun 9, 2024 $ 0.00304
-8.49%
$ 3.04 million $ 83,127
Jun 8, 2024 $ 0.00332
-1.87%
$ 3.34 million $ 208,143
Jun 7, 2024 $ 0.00338
-14.22%
$ 3.38 million $ 156,010
Jun 6, 2024 $ 0.00394
-9.48%
$ 3.94 million $ 182,493
Jun 5, 2024 $ 0.00434
-2.24%
$ 4.34 million $ 200,428
Jun 4, 2024 $ 0.00438
-9.39%
$ 4.38 million $ 84,376
Jun 3, 2024 $ 0.00484
-1.01%
$ 4.84 million $ 114,404
Jun 2, 2024 $ 0.00489
-1.92%
$ 4.89 million $ 179,900
Jun 1, 2024 $ 0.00498
-5.53%
$ 4.98 million $ 196,591
May 31, 2024 $ 0.00528
+8.97%
$ 5.28 million $ 193,059
May 30, 2024 $ 0.00484
-6.46%
$ 4.84 million $ 161,109
May 29, 2024 $ 0.00517
-2.85%
$ 5.19 million $ 189,649
May 28, 2024 $ 0.00532
+0.06%
$ 5.32 million $ 162,205
May 27, 2024 $ 0.00532
-5.38%
$ 5.32 million $ 134,593
May 26, 2024 $ 0.00562
+4.89%
$ 5.62 million $ 211,766
May 25, 2024 $ 0.00538
-4.92%
$ 5.38 million $ 159,061
May 24, 2024 $ 0.00564
-6.28%
$ 5.64 million $ 200,157
May 23, 2024 $ 0.00602
-3.72%
$ 6.02 million $ 309,118
May 22, 2024 $ 0.00626
-10.35%
$ 6.26 million $ 257,661
May 21, 2024 $ 0.00701
-30.06%
$ 7.01 million $ 492,687
May 20, 2024 $ 0.01
-16.43%
$ 10.03 million $ 862,466
May 19, 2024 $ 0.012
+1.24%
$ 12 million $ 548,119
May 18, 2024 $ 0.0119
-0.08%
$ 11.86 million $ 485,282
May 17, 2024 $ 0.0119
-6.69%
$ 11.87 million $ 553,131
May 16, 2024 $ 0.0127
-1.83%
$ 12.72 million $ 630,548
May 15, 2024 $ 0.013
-0.59%
$ 12.95 million $ 670,536
May 14, 2024 $ 0.013
+20.18%
$ 13.03 million $ 637,173
May 13, 2024 $ 0.0108
-6.83%
$ 10.84 million $ 363,590
May 12, 2024 $ 0.0116
-15.34%
$ 11.56 million $ 486,037
May 11, 2024 $ 0.0136
-6.46%
$ 13.62 million $ 912,288
May 10, 2024 $ 0.0146
+11.10%
$ 14.56 million $ 1.56 million
May 9, 2024 $ 0.0131
+32.52%
$ 13.11 million $ 383,523
May 8, 2024 $ 0.00991
+10.36%
$ 9.91 million $ 344,748
May 7, 2024 $ 0.00898
+3.57%
$ 8.98 million $ 444,429
May 6, 2024 $ 0.00868
+2.30%
$ 8.68 million $ 188,495
May 5, 2024 $ 0.00848
-3.32%
$ 8.48 million $ 182,983
May 4, 2024 $ 0.00878
-5.80%
$ 8.78 million $ 165,910
May 3, 2024 $ 0.00932
+0.09%
$ 9.32 million $ 209,873
May 2, 2024 $ 0.0093
+2.20%
$ 9.3 million $ 133,405
May 1, 2024 $ 0.0093
-1.75%
$ 9.1 million $ 256,250
Apr 30, 2024 $ 0.00947
-6.43%
$ 9.47 million $ 216,588
Apr 29, 2024 $ 0.0101
-9.88%
$ 10.12 million $ 170,947
Apr 28, 2024 $ 0.0112
+3.61%
$ 11.23 million $ 189,828
Apr 27, 2024 $ 0.0108
-5.76%
$ 10.85 million $ 237,789
Apr 26, 2024 $ 0.0115
-2.71%
$ 11.51 million $ 197,997
Apr 25, 2024 $ 0.0118
-1.15%
$ 11.83 million $ 171,321