Weave6 Historical Data

WX Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0000771
+0.00%
$ 77,060 $ 2,940
May 22, 9 PM $ 0.0000771
+2.76%
$ 77,060 $ 3,031
May 22, 8 PM $ 0.000075
+0.62%
$ 74,990 $ 2,469
May 22, 7 PM $ 0.0000745
+0.00%
$ 74,530 $ 2,480
May 22, 6 PM $ 0.0000745
+0.00%
$ 74,530 $ 2,602
May 22, 5 PM $ 0.0000745
+0.00%
$ 74,530 $ 3,135
May 22, 11 AM $ 0.0000878
+1.61%
$ 87,770 $ 3,472
May 22, 10 AM $ 0.0000864
+1.33%
$ 86,380 $ 3,468
May 22, 9 AM $ 0.0000852
-1.31%
$ 85,250 $ 3,021
May 22, 8 AM $ 0.0000864
+0.70%
$ 86,380 $ 2,976
May 22, 7 AM $ 0.0000858
+4.71%
$ 85,780 $ 2,754
May 22, 6 AM $ 0.0000819
-3.63%
$ 81,920 $ 2,712
May 22, 5 AM $ 0.000085
+5.76%
$ 85,010 $ 2,301
May 22, 4 AM $ 0.0000804
+7.17%
$ 80,380 $ 2,103
May 22, 3 AM $ 0.000075
-1.86%
$ 75,000 $ 1,831
May 22, 2 AM $ 0.0000764
+4.24%
$ 76,420 $ 1,771
May 22, 1 AM $ 0.0000712
-0.59%
$ 71,170 $ 1,711
May 22, 12 AM $ 0.0000716
-4.43%
$ 71,590 $ 1,647
May 21, 6 PM $ 0.0000866
+0.00%
$ 86,600 $ 740
May 21, 5 PM $ 0.0000866
-2.24%
$ 86,600 $ 712
May 21, 4 PM $ 0.0000886
+0.00%
$ 88,580 $ 77
May 21, 3 PM $ 0.0000886
+0.00%
$ 88,580 $ 77
May 21, 2 PM $ 0.0000886
+0.00%
$ 88,580 $ 88
May 21, 1 PM $ 0.0000886
+0.00%
$ 88,580 $ 106
May 21, 12 PM $ 0.0000886
+0.00%
$ 88,580 $ 138
May 21, 11 AM $ 0.0000886
+0.14%
$ 88,580 $ 251
May 21, 10 AM $ 0.0000885
+0.52%
$ 88,460 $ 254
May 21, 9 AM $ 0.000088
+0.00%
$ 88,000 $ 250
May 21, 8 AM $ 0.000088
+0.00%
$ 88,000 $ 445
May 21, 7 AM $ 0.000088
+0.91%
$ 88,000 $ 445
May 21, 6 AM $ 0.0000872
+0.00%
$ 87,210 $ 459
May 21, 5 AM $ 0.0000872
-0.58%
$ 87,210 $ 459
May 21, 4 AM $ 0.0000877
+0.00%
$ 87,720 $ 455
May 21, 3 AM $ 0.0000877
+0.00%
$ 87,720 $ 455
May 21, 2 AM $ 0.0000877
+0.00%
$ 87,720 $ 455
May 21, 1 AM $ 0.0000877
-1.33%
$ 87,720 $ 455
May 21, 12 AM $ 0.0000889
+0.00%
$ 88,900 $ 454
May 20, 11 PM $ 0.0000889
+0.00%
$ 88,900 $ 498
May 20, 10 PM $ 0.0000889
+1.54%
$ 88,900 $ 541
May 20, 9 PM $ 0.0000875
+0.00%
$ 87,550 $ 528
May 20, 8 PM $ 0.0000875
+0.00%
$ 87,550 $ 558
May 20, 7 PM $ 0.0000875
+1.79%
$ 87,550 $ 602
May 20, 6 PM $ 0.000086
+0.00%
$ 86,010 $ 631
May 20, 5 PM $ 0.000086
+0.00%
$ 86,010 $ 631
May 20, 4 PM $ 0.000086
+0.00%
$ 86,010 $ 634
May 20, 3 PM $ 0.000086
-3.25%
$ 86,010 $ 634
May 20, 2 PM $ 0.0000889
+3.36%
$ 88,900 $ 623
May 20, 1 PM $ 0.000086
-0.01%
$ 86,010 $ 605
May 20, 12 PM $ 0.000086
-3.14%
$ 86,020 $ 573
May 20, 11 AM $ 0.0000888
+2.67%
$ 88,810 $ 459