Weave6 Historical Data

WX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000864
-0.91%
$ 86,370 $ 10,854
Mar 24, 10 PM $ 0.0000872
+0.96%
$ 87,160 $ 10,991
Mar 24, 9 PM $ 0.0000863
+0.00%
$ 86,330 $ 11,005
Mar 24, 8 PM $ 0.0000863
+0.00%
$ 86,330 $ 11,026
Mar 24, 7 PM $ 0.000087
+0.81%
$ 87,050 $ 11,005
Mar 24, 6 PM $ 0.0000863
+0.92%
$ 86,350 $ 11,095
Mar 24, 5 PM $ 0.0000856
-0.91%
$ 85,560 $ 11,028
Mar 24, 4 PM $ 0.0000863
-0.40%
$ 86,350 $ 11,065
Mar 24, 3 PM $ 0.0000867
+1.37%
$ 86,700 $ 11,055
Mar 24, 2 PM $ 0.0000855
-1.81%
$ 85,530 $ 10,979
Mar 24, 1 PM $ 0.0000855
-2.04%
$ 85,530 $ 11,182
Mar 24, 12 PM $ 0.0000871
+1.87%
$ 87,130 $ 11,073
Mar 24, 11 AM $ 0.0000855
-2.15%
$ 85,530 $ 11,091
Mar 24, 10 AM $ 0.0000869
+0.43%
$ 86,920 $ 11,079
Mar 24, 9 AM $ 0.0000865
-0.98%
$ 86,550 $ 11,067
Mar 24, 8 AM $ 0.0000874
+0.09%
$ 87,390 $ 11,186
Mar 24, 7 AM $ 0.0000873
+1.95%
$ 87,310 $ 11,182
Mar 24, 6 AM $ 0.0000856
-0.13%
$ 85,640 $ 10,702
Mar 24, 5 AM $ 0.0000857
+0.09%
$ 85,750 $ 10,312
Mar 24, 4 AM $ 0.0000857
+0.12%
$ 85,670 $ 10,399
Mar 24, 3 AM $ 0.0000856
-0.34%
$ 85,570 $ 10,418
Mar 24, 2 AM $ 0.0000859
+0.22%
$ 85,860 $ 10,339
Mar 24, 1 AM $ 0.0000857
-0.22%
$ 85,670 $ 10,339
Mar 24, 12 AM $ 0.0000859
+0.23%
$ 85,860 $ 10,164
Mar 23, 11 PM $ 0.0000856
-0.16%
$ 85,600 $ 10,256
Mar 23, 10 PM $ 0.0000857
-0.15%
$ 85,740 $ 10,230
Mar 23, 9 PM $ 0.0000859
+0.21%
$ 85,870 $ 10,230
Mar 23, 8 PM $ 0.0000857
+0.00%
$ 85,690 $ 10,124
Mar 23, 7 PM $ 0.0000857
-0.09%
$ 85,690 $ 10,162
Mar 23, 6 PM $ 0.0000858
+0.00%
$ 85,770 $ 10,190
Mar 23, 5 PM $ 0.0000858
-0.08%
$ 85,770 $ 10,269
Mar 23, 4 PM $ 0.0000858
-0.03%
$ 85,810 $ 10,260
Mar 23, 3 PM $ 0.0000857
+0.12%
$ 85,750 $ 10,257
Mar 23, 2 PM $ 0.0000856
-0.35%
$ 85,650 $ 10,339
Mar 23, 1 PM $ 0.0000859
+0.40%
$ 85,950 $ 10,275
Mar 23, 12 PM $ 0.0000856
-0.34%
$ 85,610 $ 10,374
Mar 23, 11 AM $ 0.0000859
+0.21%
$ 85,900 $ 10,278
Mar 23, 10 AM $ 0.0000858
-0.03%
$ 85,770 $ 10,240
Mar 23, 9 AM $ 0.0000858
+0.03%
$ 85,780 $ 10,302
Mar 23, 8 AM $ 0.0000857
-0.06%
$ 85,750 $ 10,238
Mar 23, 7 AM $ 0.0000858
-0.06%
$ 85,800 $ 10,257
Mar 23, 6 AM $ 0.0000858
+0.13%
$ 85,850 $ 10,227
Mar 23, 5 AM $ 0.0000857
+0.08%
$ 85,740 $ 10,181
Mar 23, 4 AM $ 0.0000858
+0.15%
$ 85,800 $ 10,133
Mar 23, 3 AM $ 0.0000858
+0.10%
$ 85,850 $ 10,088
Mar 23, 2 AM $ 0.0000858
-0.10%
$ 85,760 $ 10,048
Mar 23, 1 AM $ 0.0000858
+0.13%
$ 85,800 $ 10,058
Mar 23, 12 AM $ 0.0000857
-0.04%
$ 85,660 $ 10,079
Mar 22, 11 PM $ 0.0000857
+0.00%
$ 85,690 $ 10,052
Mar 22, 10 PM $ 0.0000857
+0.00%
$ 85,690 $ 9,923