Weave6 Historical Data

WX Page 14
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0000876
+0.00%
$ 87,530 $ 10,583
2:45 PM $ 0.0000876
+0.00%
$ 87,530 $ 10,565
2:44 PM $ 0.000088
+0.41%
$ 87,990 $ 10,565
2:43 PM $ 0.0000876
+0.00%
$ 87,990 $ 10,569
2:42 PM $ 0.0000876
+0.00%
$ 87,990 $ 10,569
2:41 PM $ 0.0000876
-0.43%
$ 87,990 $ 10,569
2:40 PM $ 0.000088
+0.47%
$ 87,990 $ 10,603
2:39 PM $ 0.0000876
+0.00%
$ 87,580 $ 10,588
2:38 PM $ 0.0000876
+0.38%
$ 87,580 $ 10,588
2:37 PM $ 0.0000876
+0.00%
$ 87,580 $ 10,588
2:36 PM $ 0.0000876
+0.00%
$ 87,580 $ 10,588
2:35 PM $ 0.0000876
+0.00%
$ 87,580 $ 10,588
2:34 PM $ 0.0000875
+0.00%
$ 87,470 $ 10,588
2:33 PM $ 0.0000875
+0.00%
$ 87,470 $ 10,579
2:32 PM $ 0.0000871
+0.00%
$ 87,470 $ 10,575
2:31 PM $ 0.0000871
+0.00%
$ 87,470 $ 10,575
2:30 PM $ 0.0000874
-0.06%
$ 87,470 $ 10,567
2:29 PM $ 0.0000874
+0.00%
$ 87,430 $ 10,567
2:28 PM $ 0.0000874
-0.22%
$ 87,430 $ 10,567
2:27 PM $ 0.0000876
+0.00%
$ 87,430 $ 10,566
2:26 PM $ 0.0000876
+0.00%
$ 87,430 $ 10,606
2:25 PM $ 0.0000876
+0.00%
$ 87,430 $ 10,606
2:24 PM $ 0.0000876
+0.00%
$ 87,620 $ 10,623
2:23 PM $ 0.0000876
+0.00%
$ 87,620 $ 10,610
2:22 PM $ 0.0000871
+0.00%
$ 87,620 $ 10,610
2:21 PM $ 0.0000871
+0.00%
$ 87,620 $ 10,613
2:20 PM $ 0.0000871
-0.25%
$ 87,620 $ 10,611
2:19 PM $ 0.0000874
+0.00%
$ 87,430 $ 10,611
2:18 PM $ 0.0000874
+0.00%
$ 87,430 $ 10,607
2:17 PM $ 0.0000874
+0.00%
$ 87,430 $ 10,611
2:16 PM $ 0.0000874
+0.00%
$ 87,430 $ 10,650
2:15 PM $ 0.000088
+0.00%
$ 87,430 $ 10,650
2:14 PM $ 0.000088
+1.07%
$ 87,990 $ 10,617
2:13 PM $ 0.0000871
+0.00%
$ 87,990 $ 10,609
2:12 PM $ 0.0000871
+0.00%
$ 87,990 $ 10,635
2:11 PM $ 0.0000871
+0.00%
$ 87,990 $ 10,642
2:10 PM $ 0.0000873
+0.00%
$ 87,990 $ 10,642
2:09 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,646
2:08 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,646
2:07 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,646
2:06 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,638
2:05 PM $ 0.0000867
+0.00%
$ 87,060 $ 10,638
2:04 PM $ 0.0000867
+0.00%
$ 86,680 $ 10,638
2:03 PM $ 0.0000867
+0.00%
$ 86,680 $ 10,648
2:02 PM $ 0.000087
+0.00%
$ 86,680 $ 10,647
2:01 PM $ 0.000087
+0.00%
$ 86,680 $ 10,643
2:00 PM $ 0.0000874
+0.00%
$ 86,680 $ 10,621
1:59 PM $ 0.000088
+0.00%
$ 87,990 $ 10,621
1:58 PM $ 0.000088
+0.00%
$ 87,990 $ 10,659
1:57 PM $ 0.000088
+0.00%
$ 87,990 $ 10,659