Weave6 Historical Data

WX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0000857
+0.00%
$ 85,690 $ 10,052
Mar 22, 10 PM $ 0.0000857
+0.00%
$ 85,690 $ 9,923
Mar 22, 9 PM $ 0.0000857
-0.21%
$ 85,690 $ 10,004
Mar 22, 8 PM $ 0.0000859
+0.14%
$ 85,870 $ 10,084
Mar 22, 7 PM $ 0.0000857
+0.21%
$ 85,750 $ 10,071
Mar 22, 6 PM $ 0.0000856
+0.00%
$ 85,570 $ 10,022
Mar 22, 5 PM $ 0.0000856
-0.30%
$ 85,570 $ 10,048
Mar 22, 4 PM $ 0.0000858
-0.08%
$ 85,830 $ 10,012
Mar 22, 3 PM $ 0.0000858
-0.13%
$ 85,790 $ 10,129
Mar 22, 2 PM $ 0.0000859
+0.16%
$ 85,900 $ 10,081
Mar 22, 1 PM $ 0.0000858
+0.14%
$ 85,760 $ 10,189
Mar 22, 12 PM $ 0.0000856
-0.05%
$ 85,640 $ 10,134
Mar 22, 11 AM $ 0.0000857
+0.01%
$ 85,680 $ 10,372
Mar 22, 10 AM $ 0.0000857
-0.26%
$ 85,670 $ 10,491
Mar 22, 9 AM $ 0.0000859
+0.14%
$ 85,890 $ 10,496
Mar 22, 8 AM $ 0.0000858
-0.14%
$ 85,770 $ 10,553
Mar 22, 7 AM $ 0.0000859
+0.08%
$ 85,890 $ 10,463
Mar 22, 6 AM $ 0.0000858
+0.12%
$ 85,820 $ 10,516
Mar 22, 5 AM $ 0.0000857
-0.17%
$ 85,740 $ 10,502
Mar 22, 4 AM $ 0.0000858
+0.00%
$ 85,770 $ 10,526
Mar 22, 3 AM $ 0.0000858
+0.05%
$ 85,770 $ 10,643
Mar 22, 2 AM $ 0.0000858
+0.19%
$ 85,770 $ 10,704
Mar 22, 1 AM $ 0.0000856
-0.12%
$ 85,610 $ 10,579
Mar 22, 12 AM $ 0.0000857
+0.18%
$ 85,710 $ 10,490
Mar 21, 11 PM $ 0.0000856
-0.31%
$ 85,560 $ 10,520
Mar 21, 10 PM $ 0.0000858
+0.00%
$ 85,830 $ 10,527
Mar 21, 9 PM $ 0.0000858
+0.22%
$ 85,830 $ 10,484
Mar 21, 8 PM $ 0.0000856
+0.00%
$ 85,640 $ 10,450
Mar 21, 7 PM $ 0.0000858
+0.06%
$ 85,830 $ 10,455
Mar 21, 6 PM $ 0.0000858
-0.16%
$ 85,780 $ 10,431
Mar 21, 5 PM $ 0.0000859
-0.09%
$ 85,920 $ 10,378
Mar 21, 4 PM $ 0.000086
+2.19%
$ 86,000 $ 10,467
Mar 21, 3 PM $ 0.0000842
-0.80%
$ 84,160 $ 10,295
Mar 21, 2 PM $ 0.0000848
+0.94%
$ 84,840 $ 10,230
Mar 21, 1 PM $ 0.000084
-1.75%
$ 84,050 $ 10,181
Mar 21, 12 PM $ 0.0000847
-0.25%
$ 84,710 $ 10,223
Mar 21, 11 AM $ 0.0000849
+2.25%
$ 84,920 $ 10,014
Mar 21, 10 AM $ 0.000083
-0.99%
$ 83,050 $ 9,869
Mar 21, 9 AM $ 0.000083
-2.26%
$ 83,050 $ 9,813
Mar 21, 8 AM $ 0.000084
-0.13%
$ 84,040 $ 9,759
Mar 21, 7 AM $ 0.0000847
-0.84%
$ 84,660 $ 9,819
Mar 21, 6 AM $ 0.0000848
+1.29%
$ 84,780 $ 9,819
Mar 21, 5 AM $ 0.0000837
-0.61%
$ 83,700 $ 9,885
Mar 21, 4 AM $ 0.0000842
-2.27%
$ 84,210 $ 9,854
Mar 21, 3 AM $ 0.0000862
+1.66%
$ 86,170 $ 9,839
Mar 21, 2 AM $ 0.000084
-1.38%
$ 84,050 $ 9,943
Mar 21, 1 AM $ 0.0000853
+0.18%
$ 85,410 $ 10,049
Mar 21, 12 AM $ 0.0000852
+2.58%
$ 85,190 $ 10,190
Mar 20, 11 PM $ 0.000083
-2.31%
$ 83,050 $ 10,204
Mar 20, 10 PM $ 0.000085
+0.95%
$ 85,010 $ 10,302