Weave6 Historical Data

WX Page 15
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0000872
+0.00%
$ 87,190 $ 10,479
3:22 PM $ 0.0000872
+0.00%
$ 87,190 $ 10,479
3:21 PM $ 0.0000872
-0.03%
$ 87,190 $ 10,482
3:20 PM $ 0.0000874
+0.19%
$ 87,190 $ 10,445
3:19 PM $ 0.0000873
+0.00%
$ 87,260 $ 10,445
3:18 PM $ 0.0000873
+0.00%
$ 87,260 $ 10,476
3:17 PM $ 0.0000872
+0.00%
$ 87,260 $ 10,476
3:16 PM $ 0.0000872
+0.00%
$ 87,260 $ 10,456
3:15 PM $ 0.0000872
+0.00%
$ 87,260 $ 10,456
3:14 PM $ 0.0000872
+0.01%
$ 87,250 $ 10,486
3:13 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,486
3:12 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,474
3:11 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,474
3:10 PM $ 0.0000872
-0.17%
$ 87,250 $ 10,505
3:09 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,505
3:08 PM $ 0.0000873
+0.00%
$ 87,380 $ 10,501
3:07 PM $ 0.0000872
+0.00%
$ 87,380 $ 10,494
3:06 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,525
3:05 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,521
3:04 PM $ 0.0000876
+0.00%
$ 87,640 $ 10,521
3:03 PM $ 0.0000876
+0.00%
$ 87,640 $ 10,564
3:02 PM $ 0.0000876
+0.00%
$ 87,640 $ 10,564
3:01 PM $ 0.0000876
+0.00%
$ 87,640 $ 10,564
3:00 PM $ 0.0000876
+0.00%
$ 87,640 $ 10,565
2:59 PM $ 0.0000874
+0.05%
$ 87,410 $ 10,565
2:58 PM $ 0.0000874
-0.03%
$ 87,410 $ 10,537
2:57 PM $ 0.0000874
+0.00%
$ 87,410 $ 10,567
2:56 PM $ 0.0000874
+0.00%
$ 87,410 $ 10,571
2:55 PM $ 0.0000875
+0.00%
$ 87,410 $ 10,574
2:54 PM $ 0.0000876
+0.00%
$ 87,640 $ 10,574
2:53 PM $ 0.0000876
+0.00%
$ 87,640 $ 10,561
2:52 PM $ 0.0000876
-0.08%
$ 87,640 $ 10,568
2:51 PM $ 0.0000876
-0.08%
$ 87,640 $ 10,572
2:50 PM $ 0.0000877
+0.21%
$ 87,640 $ 10,565
2:49 PM $ 0.0000875
+0.00%
$ 87,530 $ 10,565
2:48 PM $ 0.0000875
-0.15%
$ 87,530 $ 10,565
2:47 PM $ 0.0000877
+0.02%
$ 87,530 $ 10,586
2:46 PM $ 0.0000876
+0.00%
$ 87,530 $ 10,583
2:45 PM $ 0.0000876
+0.00%
$ 87,530 $ 10,565
2:44 PM $ 0.000088
+0.41%
$ 87,990 $ 10,565
2:43 PM $ 0.0000876
+0.00%
$ 87,990 $ 10,569
2:42 PM $ 0.0000876
+0.00%
$ 87,990 $ 10,569
2:41 PM $ 0.0000876
-0.43%
$ 87,990 $ 10,569
2:40 PM $ 0.000088
+0.47%
$ 87,990 $ 10,603
2:39 PM $ 0.0000876
+0.00%
$ 87,580 $ 10,588
2:38 PM $ 0.0000876
+0.38%
$ 87,580 $ 10,588
2:37 PM $ 0.0000876
+0.00%
$ 87,580 $ 10,588
2:36 PM $ 0.0000876
+0.00%
$ 87,580 $ 10,588
2:35 PM $ 0.0000876
+0.00%
$ 87,580 $ 10,588
2:34 PM $ 0.0000875
+0.00%
$ 87,470 $ 10,588