Weave6 Historical Data

WX Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000089
+0.00%
$ 88,990 $ 248
May 18, 7 AM $ 0.000089
+0.37%
$ 88,990 $ 252
May 18, 6 AM $ 0.0000887
+0.00%
$ 88,660 $ 222
May 18, 5 AM $ 0.0000887
+0.00%
$ 88,660 $ 222
May 18, 4 AM $ 0.0000887
+0.00%
$ 88,660 $ 222
May 18, 3 AM $ 0.0000887
+0.00%
$ 88,660 $ 222
May 18, 2 AM $ 0.0000887
+0.00%
$ 88,660 $ 222
May 18, 1 AM $ 0.0000887
+0.00%
$ 88,660 $ 222
May 18, 12 AM $ 0.0000887
+0.00%
$ 88,660 $ 244
May 17, 11 PM $ 0.0000887
+0.00%
$ 88,660 $ 213
May 17, 10 PM $ 0.0000887
+0.00%
$ 88,660 $ 177
May 17, 9 PM $ 0.0000887
+0.00%
$ 88,660 $ 133
May 17, 8 PM $ 0.0000887
+0.00%
$ 88,660 $ 144
May 17, 7 PM $ 0.0000887
+0.00%
$ 88,660 $ 148
May 17, 6 PM $ 0.0000887
-0.10%
$ 88,660 $ 172
May 17, 5 PM $ 0.0000887
+0.10%
$ 88,750 $ 164
May 17, 4 PM $ 0.0000887
+0.00%
$ 88,660 $ 160
May 17, 3 PM $ 0.0000887
+0.00%
$ 88,660 $ 156
May 17, 2 PM $ 0.0000887
+0.18%
$ 88,660 $ 136
May 17, 1 PM $ 0.0000885
+0.82%
$ 88,500 $ 100
May 17, 12 PM $ 0.0000878
+0.00%
$ 87,780 $ 95
May 17, 11 AM $ 0.0000878
+0.00%
$ 87,780 $ 95
May 17, 10 AM $ 0.0000878
+0.00%
$ 87,780 $ 95
May 17, 9 AM $ 0.0000878
+0.00%
$ 87,780 $ 95
May 17, 8 AM $ 0.0000878
-1.36%
$ 87,780 $ 106
May 17, 7 AM $ 0.000089
+0.00%
$ 88,990 $ 103
May 17, 6 AM $ 0.000089
+0.00%
$ 88,990 $ 103
May 17, 5 AM $ 0.000089
+0.00%
$ 88,990 $ 103
May 17, 4 AM $ 0.000089
+0.00%
$ 88,990 $ 103
May 17, 3 AM $ 0.000089
+0.00%
$ 88,990 $ 103
May 17, 2 AM $ 0.000089
+0.00%
$ 88,990 $ 103
May 17, 1 AM $ 0.000089
+2.84%
$ 88,990 $ 106
May 17, 12 AM $ 0.0000865
+0.00%
$ 86,530 $ 85
May 16, 11 PM $ 0.0000865
+0.00%
$ 86,530 $ 85
May 16, 10 PM $ 0.0000865
+0.00%
$ 86,530 $ 85
May 16, 9 PM $ 0.0000865
-2.49%
$ 86,530 $ 85
May 16, 8 PM $ 0.0000887
+0.07%
$ 88,740 $ 74
May 16, 7 PM $ 0.0000887
+0.92%
$ 88,680 $ 42
May 16, 6 PM $ 0.0000879
+0.00%
$ 87,870 $ 18
May 16, 5 PM $ 0.0000879
+0.00%
$ 87,870 $ 18
May 16, 4 PM $ 0.0000879
+0.00%
$ 87,870 $ 18
May 16, 3 PM $ 0.0000879
+0.00%
$ 87,870 $ 37
May 16, 2 PM $ 0.0000879
+1.58%
$ 87,870 $ 37
May 16, 1 PM $ 0.0000865
+0.00%
$ 86,500 $ 38
May 16, 12 PM $ 0.0000865
+0.00%
$ 86,500 $ 40
May 16, 11 AM $ 0.0000865
+0.00%
$ 86,500 $ 40
May 16, 10 AM $ 0.0000865
+0.00%
$ 86,500 $ 40
May 16, 9 AM $ 0.0000865
-1.40%
$ 86,500 $ 40
May 16, 8 AM $ 0.0000877
+0.00%
$ 87,730 $ 29
May 16, 7 AM $ 0.0000877
+0.00%
$ 87,730 $ 29