Weave6 Historical Data

WX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000085
+0.95%
$ 85,010 $ 10,302
Mar 20, 9 PM $ 0.0000842
+0.21%
$ 84,210 $ 10,220
Mar 20, 8 PM $ 0.000084
-0.21%
$ 84,030 $ 10,151
Mar 20, 7 PM $ 0.0000842
+0.01%
$ 84,210 $ 10,209
Mar 20, 6 PM $ 0.0000842
+0.21%
$ 84,200 $ 10,277
Mar 20, 5 PM $ 0.0000848
-1.54%
$ 84,840 $ 10,178
Mar 20, 4 PM $ 0.0000846
-0.46%
$ 84,620 $ 10,164
Mar 20, 3 PM $ 0.000085
+0.26%
$ 85,010 $ 10,231
Mar 20, 2 PM $ 0.0000852
+2.62%
$ 85,230 $ 10,287
Mar 20, 1 PM $ 0.0000857
+1.06%
$ 85,680 $ 10,306
Mar 20, 12 PM $ 0.0000848
+0.40%
$ 84,780 $ 10,204
Mar 20, 11 AM $ 0.0000844
-0.12%
$ 84,440 $ 10,403
Mar 20, 10 AM $ 0.0000845
+0.39%
$ 84,540 $ 10,475
Mar 20, 9 AM $ 0.0000842
-2.26%
$ 84,210 $ 10,547
Mar 20, 8 AM $ 0.0000862
+0.00%
$ 86,160 $ 10,528
Mar 20, 7 AM $ 0.0000842
+0.36%
$ 84,190 $ 10,513
Mar 20, 6 AM $ 0.0000839
-0.34%
$ 83,890 $ 10,522
Mar 20, 5 AM $ 0.0000842
+0.74%
$ 84,180 $ 10,468
Mar 20, 4 AM $ 0.000084
+0.36%
$ 83,970 $ 10,438
Mar 20, 3 AM $ 0.0000836
-1.42%
$ 83,560 $ 10,469
Mar 20, 2 AM $ 0.0000848
-0.04%
$ 84,760 $ 10,428
Mar 20, 1 AM $ 0.0000849
+0.83%
$ 84,870 $ 10,396
Mar 20, 12 AM $ 0.0000842
-0.33%
$ 84,180 $ 10,313
Mar 19, 11 PM $ 0.0000845
+0.51%
$ 84,460 $ 10,291
Mar 19, 10 PM $ 0.000084
-0.21%
$ 84,030 $ 10,216
Mar 19, 9 PM $ 0.0000842
+0.21%
$ 84,210 $ 10,382
Mar 19, 8 PM $ 0.000084
+0.00%
$ 84,030 $ 10,404
Mar 19, 7 PM $ 0.000084
-0.79%
$ 84,030 $ 10,338
Mar 19, 6 PM $ 0.0000847
+0.00%
$ 84,700 $ 10,340
Mar 19, 5 PM $ 0.0000851
+0.11%
$ 85,120 $ 10,368
Mar 19, 4 PM $ 0.0000851
-0.16%
$ 85,080 $ 10,455
Mar 19, 3 PM $ 0.0000852
+0.22%
$ 85,220 $ 10,480
Mar 19, 2 PM $ 0.000085
-1.37%
$ 85,030 $ 10,544
Mar 19, 1 PM $ 0.0000843
-0.28%
$ 84,330 $ 10,578
Mar 19, 12 PM $ 0.0000845
+0.37%
$ 84,510 $ 10,661
Mar 19, 11 AM $ 0.0000842
-0.44%
$ 84,200 $ 10,550
Mar 19, 10 AM $ 0.0000846
+1.83%
$ 84,570 $ 10,517
Mar 19, 9 AM $ 0.000083
-1.97%
$ 83,050 $ 10,441
Mar 19, 8 AM $ 0.0000847
-0.39%
$ 84,720 $ 10,422
Mar 19, 7 AM $ 0.0000863
+0.56%
$ 86,260 $ 10,476
Mar 19, 6 AM $ 0.0000858
+0.61%
$ 85,780 $ 10,527
Mar 19, 5 AM $ 0.0000852
-0.66%
$ 85,230 $ 10,591
Mar 19, 4 AM $ 0.0000858
+0.70%
$ 85,800 $ 10,548
Mar 19, 3 AM $ 0.0000855
-0.20%
$ 85,490 $ 10,611
Mar 19, 2 AM $ 0.0000857
-0.64%
$ 85,660 $ 10,624
Mar 19, 1 AM $ 0.0000862
-0.40%
$ 86,210 $ 10,689
Mar 19, 12 AM $ 0.0000866
+1.06%
$ 86,560 $ 10,758
Mar 18, 11 PM $ 0.0000856
-0.50%
$ 85,650 $ 10,837
Mar 18, 10 PM $ 0.0000861
+0.55%
$ 86,080 $ 10,863
Mar 18, 9 PM $ 0.0000856
+0.21%
$ 85,610 $ 10,732