Weave6 Historical Data

WX Page 16
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0000874
+0.00%
$ 87,360 $ 10,493
3:48 PM $ 0.0000874
+0.00%
$ 87,360 $ 10,509
3:47 PM $ 0.0000874
-0.06%
$ 87,360 $ 10,505
3:46 PM $ 0.0000874
+0.54%
$ 87,360 $ 10,521
3:45 PM $ 0.0000869
+0.00%
$ 87,360 $ 10,518
3:44 PM $ 0.0000869
+0.00%
$ 86,940 $ 10,518
3:43 PM $ 0.0000869
+0.00%
$ 86,940 $ 10,538
3:42 PM $ 0.0000869
-1.20%
$ 86,940 $ 10,538
3:41 PM $ 0.000088
+0.00%
$ 86,940 $ 10,527
3:40 PM $ 0.000088
+0.00%
$ 86,940 $ 10,527
3:39 PM $ 0.0000874
+0.00%
$ 87,410 $ 10,535
3:38 PM $ 0.0000873
-0.02%
$ 87,410 $ 10,492
3:37 PM $ 0.0000872
+0.00%
$ 87,410 $ 10,473
3:36 PM $ 0.0000872
+0.00%
$ 87,410 $ 10,473
3:35 PM $ 0.0000871
+0.00%
$ 87,410 $ 10,509
3:34 PM $ 0.0000871
+0.00%
$ 87,150 $ 10,509
3:33 PM $ 0.0000871
+0.00%
$ 87,150 $ 10,509
3:32 PM $ 0.0000871
+0.00%
$ 87,150 $ 10,527
3:31 PM $ 0.0000867
-0.52%
$ 87,150 $ 10,484
3:30 PM $ 0.0000871
+0.26%
$ 87,150 $ 10,480
3:29 PM $ 0.0000869
+0.00%
$ 86,920 $ 10,480
3:28 PM $ 0.0000869
-0.40%
$ 86,920 $ 10,500
3:27 PM $ 0.0000869
+0.00%
$ 86,920 $ 10,492
3:26 PM $ 0.0000869
+0.00%
$ 86,920 $ 10,458
3:25 PM $ 0.0000872
+0.00%
$ 86,920 $ 10,458
3:24 PM $ 0.0000872
+0.00%
$ 87,190 $ 10,479
3:23 PM $ 0.0000872
+0.00%
$ 87,190 $ 10,479
3:22 PM $ 0.0000872
+0.00%
$ 87,190 $ 10,479
3:21 PM $ 0.0000872
-0.03%
$ 87,190 $ 10,482
3:20 PM $ 0.0000874
+0.19%
$ 87,190 $ 10,445
3:19 PM $ 0.0000873
+0.00%
$ 87,260 $ 10,445
3:18 PM $ 0.0000873
+0.00%
$ 87,260 $ 10,476
3:17 PM $ 0.0000872
+0.00%
$ 87,260 $ 10,476
3:16 PM $ 0.0000872
+0.00%
$ 87,260 $ 10,456
3:15 PM $ 0.0000872
+0.00%
$ 87,260 $ 10,456
3:14 PM $ 0.0000872
+0.01%
$ 87,250 $ 10,486
3:13 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,486
3:12 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,474
3:11 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,474
3:10 PM $ 0.0000872
-0.17%
$ 87,250 $ 10,505
3:09 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,505
3:08 PM $ 0.0000873
+0.00%
$ 87,380 $ 10,501
3:07 PM $ 0.0000872
+0.00%
$ 87,380 $ 10,494
3:06 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,525
3:05 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,521
3:04 PM $ 0.0000876
+0.00%
$ 87,640 $ 10,521
3:03 PM $ 0.0000876
+0.00%
$ 87,640 $ 10,564
3:02 PM $ 0.0000876
+0.00%
$ 87,640 $ 10,564
3:01 PM $ 0.0000876
+0.00%
$ 87,640 $ 10,564
3:00 PM $ 0.0000876
+0.00%
$ 87,640 $ 10,565