Weave6 Historical Data

WX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000861
+0.55%
$ 86,080 $ 10,863
Mar 18, 9 PM $ 0.0000856
+0.21%
$ 85,610 $ 10,732
Mar 18, 8 PM $ 0.0000854
-0.37%
$ 85,430 $ 10,786
Mar 18, 7 PM $ 0.0000857
-0.14%
$ 85,750 $ 10,801
Mar 18, 6 PM $ 0.0000859
+0.26%
$ 85,870 $ 10,808
Mar 18, 5 PM $ 0.0000856
+0.30%
$ 85,650 $ 10,874
Mar 18, 4 PM $ 0.0000854
-0.05%
$ 85,390 $ 10,870
Mar 18, 3 PM $ 0.0000857
-0.22%
$ 85,710 $ 10,752
Mar 18, 2 PM $ 0.0000859
+0.02%
$ 85,920 $ 10,663
Mar 18, 1 PM $ 0.0000859
-0.30%
$ 85,900 $ 10,566
Mar 18, 12 PM $ 0.0000862
+0.28%
$ 86,160 $ 10,552
Mar 18, 11 AM $ 0.0000859
+0.56%
$ 85,920 $ 10,608
Mar 18, 10 AM $ 0.0000854
+0.55%
$ 85,440 $ 10,565
Mar 18, 9 AM $ 0.000085
-0.71%
$ 84,970 $ 10,603
Mar 18, 8 AM $ 0.0000856
+0.01%
$ 85,580 $ 10,585
Mar 18, 7 AM $ 0.0000857
-0.63%
$ 85,700 $ 10,494
Mar 18, 6 AM $ 0.0000862
+0.34%
$ 86,240 $ 10,352
Mar 18, 5 AM $ 0.000086
+0.20%
$ 86,000 $ 10,397
Mar 18, 4 AM $ 0.0000858
-0.02%
$ 85,830 $ 10,527
Mar 18, 3 AM $ 0.0000858
+0.05%
$ 85,850 $ 10,467
Mar 18, 2 AM $ 0.0000858
-0.54%
$ 85,810 $ 10,452
Mar 18, 1 AM $ 0.0000863
-0.06%
$ 86,280 $ 10,457
Mar 18, 12 AM $ 0.0000862
+0.50%
$ 86,250 $ 10,479
Mar 17, 11 PM $ 0.0000858
-0.31%
$ 85,820 $ 10,456
Mar 17, 10 PM $ 0.0000861
+0.00%
$ 86,090 $ 10,421
Mar 17, 9 PM $ 0.0000861
+0.00%
$ 86,090 $ 10,456
Mar 17, 8 PM $ 0.0000861
+0.00%
$ 86,090 $ 10,432
Mar 17, 7 PM $ 0.0000861
+0.06%
$ 86,090 $ 10,480
Mar 17, 6 PM $ 0.000086
+0.00%
$ 86,040 $ 10,448
Mar 17, 5 PM $ 0.0000862
+1.41%
$ 86,170 $ 10,438
Mar 17, 4 PM $ 0.000085
-0.92%
$ 84,970 $ 10,295
Mar 17, 3 PM $ 0.0000858
-0.38%
$ 85,760 $ 10,348
Mar 17, 2 PM $ 0.0000861
+0.76%
$ 86,090 $ 10,399
Mar 17, 1 PM $ 0.0000854
+0.00%
$ 85,440 $ 10,446
Mar 17, 12 PM $ 0.0000854
-0.55%
$ 85,440 $ 10,450
Mar 17, 11 AM $ 0.0000859
+0.21%
$ 85,910 $ 10,467
Mar 17, 10 AM $ 0.0000858
-0.17%
$ 85,780 $ 10,360
Mar 17, 9 AM $ 0.0000859
+0.05%
$ 85,930 $ 10,474
Mar 17, 8 AM $ 0.000086
-0.05%
$ 85,960 $ 10,450
Mar 17, 7 AM $ 0.000086
+1.21%
$ 86,000 $ 10,533
Mar 17, 6 AM $ 0.000085
+0.00%
$ 84,970 $ 10,672
Mar 17, 5 AM $ 0.000085
-1.13%
$ 84,970 $ 10,632
Mar 17, 4 AM $ 0.0000859
-0.31%
$ 85,940 $ 10,562
Mar 17, 3 AM $ 0.0000862
+0.35%
$ 86,210 $ 10,518
Mar 17, 2 AM $ 0.0000859
-1.55%
$ 85,910 $ 10,543
Mar 17, 1 AM $ 0.0000873
+1.67%
$ 87,260 $ 10,512
Mar 17, 12 AM $ 0.0000858
-0.44%
$ 85,830 $ 10,461
Mar 16, 11 PM $ 0.0000862
+0.37%
$ 86,210 $ 10,347
Mar 16, 10 PM $ 0.0000873
+1.63%
$ 87,260 $ 10,319
Mar 16, 9 PM $ 0.0000859
+0.00%
$ 85,860 $ 10,377