Weave6 Historical Data

WX Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0000877
+0.00%
$ 87,730 $ 32
May 16, 5 AM $ 0.0000877
+0.00%
$ 87,730 $ 36
May 16, 4 AM $ 0.0000877
+0.00%
$ 87,730 $ 36
May 16, 3 AM $ 0.0000877
+0.00%
$ 87,730 $ 40
May 16, 2 AM $ 0.0000877
+1.42%
$ 87,730 $ 40
May 16, 1 AM $ 0.0000865
+0.00%
$ 86,500 $ 36
May 16, 12 AM $ 0.0000865
+0.00%
$ 86,500 $ 36
May 15, 11 PM $ 0.0000865
+0.00%
$ 86,500 $ 40
May 15, 10 PM $ 0.0000865
+0.00%
$ 86,500 $ 40
May 15, 9 PM $ 0.0000865
+0.00%
$ 86,500 $ 40
May 15, 8 PM $ 0.0000865
+0.00%
$ 86,500 $ 40
May 15, 7 PM $ 0.0000865
+0.00%
$ 86,500 $ 40
May 15, 6 PM $ 0.0000865
+0.00%
$ 86,500 $ 40
May 15, 5 PM $ 0.0000865
+0.00%
$ 86,500 $ 40
May 15, 4 PM $ 0.0000865
-0.51%
$ 86,500 $ 40
May 15, 3 PM $ 0.0000869
+0.00%
$ 86,940 $ 20
May 15, 2 PM $ 0.0000869
+0.00%
$ 86,940 $ 20
May 15, 1 PM $ 0.0000869
+0.00%
$ 86,940 $ 20
May 15, 12 PM $ 0.0000869
+0.00%
$ 86,940 $ 18
May 15, 11 AM $ 0.0000869
+0.00%
$ 86,940 $ 22
May 15, 10 AM $ 0.0000869
+0.00%
$ 86,940 $ 22
May 15, 9 AM $ 0.0000869
+0.00%
$ 86,940 $ 141
May 15, 8 AM $ 0.0000869
+0.00%
$ 86,940 $ 141
May 15, 7 AM $ 0.0000869
-0.70%
$ 86,940 $ 141
May 15, 6 AM $ 0.0000875
-0.34%
$ 87,550 $ 137
May 15, 5 AM $ 0.0000878
+0.00%
$ 87,850 $ 133
May 15, 4 AM $ 0.0000878
-0.06%
$ 87,850 $ 133
May 15, 3 AM $ 0.0000879
+0.00%
$ 87,900 $ 130
May 15, 2 AM $ 0.0000879
+0.00%
$ 87,900 $ 130
May 15, 1 AM $ 0.0000879
+0.00%
$ 87,900 $ 130
May 15, 12 AM $ 0.0000879
+0.19%
$ 87,900 $ 130
May 14, 11 PM $ 0.0000877
+0.00%
$ 87,730 $ 130
May 14, 10 PM $ 0.0000877
+0.00%
$ 87,730 $ 130
May 14, 9 PM $ 0.0000877
+0.00%
$ 87,730 $ 130
May 14, 8 PM $ 0.0000877
+0.00%
$ 87,730 $ 130
May 14, 7 PM $ 0.0000877
+0.00%
$ 87,730 $ 130
May 14, 6 PM $ 0.0000877
+0.00%
$ 87,730 $ 130
May 14, 5 PM $ 0.0000877
+0.00%
$ 87,730 $ 130
May 14, 4 PM $ 0.0000877
+0.00%
$ 87,730 $ 130
May 14, 3 PM $ 0.0000877
+0.00%
$ 87,730 $ 130
May 14, 2 PM $ 0.0000877
+0.01%
$ 87,730 $ 130
May 14, 1 PM $ 0.0000877
+0.00%
$ 87,720 $ 154
May 14, 12 PM $ 0.0000877
+1.35%
$ 87,720 $ 158
May 14, 11 AM $ 0.0000865
+0.00%
$ 86,550 $ 154
May 14, 10 AM $ 0.0000865
-0.83%
$ 86,550 $ 154
May 14, 9 AM $ 0.0000873
+0.00%
$ 87,270 $ 39
May 14, 8 AM $ 0.0000873
+0.00%
$ 87,270 $ 39
May 14, 7 AM $ 0.0000873
+0.00%
$ 87,270 $ 39
May 14, 6 AM $ 0.0000873
+0.00%
$ 87,270 $ 39
May 14, 5 AM $ 0.0000873
+0.00%
$ 87,270 $ 39