Weave6 Historical Data

WX Page 17
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0000875
+0.00%
$ 87,560 $ 10,421
4:19 PM $ 0.0000875
+0.19%
$ 87,550 $ 10,405
4:18 PM $ 0.0000874
+0.00%
$ 87,550 $ 10,405
4:17 PM $ 0.0000874
+0.00%
$ 87,550 $ 10,405
4:16 PM $ 0.0000874
+0.00%
$ 87,550 $ 10,446
4:15 PM $ 0.0000874
+0.00%
$ 87,550 $ 10,453
4:14 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,452
4:13 PM $ 0.0000876
+0.00%
$ 87,380 $ 10,452
4:12 PM $ 0.0000876
+0.06%
$ 87,380 $ 10,460
4:11 PM $ 0.0000876
+0.00%
$ 87,380 $ 10,457
4:10 PM $ 0.0000876
+0.00%
$ 87,380 $ 10,457
4:09 PM $ 0.0000876
-0.03%
$ 87,560 $ 10,457
4:08 PM $ 0.0000876
+0.00%
$ 87,560 $ 10,473
4:07 PM $ 0.0000876
+0.00%
$ 87,560 $ 10,454
4:06 PM $ 0.000088
+0.00%
$ 87,560 $ 10,454
4:05 PM $ 0.000088
+0.00%
$ 87,560 $ 10,472
4:04 PM $ 0.000088
+0.00%
$ 88,000 $ 10,476
4:03 PM $ 0.0000874
+0.00%
$ 88,000 $ 10,476
4:02 PM $ 0.0000869
+0.00%
$ 88,000 $ 10,501
4:01 PM $ 0.0000869
+0.00%
$ 88,000 $ 10,495
4:00 PM $ 0.0000874
+0.00%
$ 88,000 $ 10,495
3:59 PM $ 0.0000874
+0.54%
$ 87,410 $ 10,537
3:58 PM $ 0.0000869
+0.00%
$ 87,410 $ 10,533
3:57 PM $ 0.0000869
+0.00%
$ 87,410 $ 10,517
3:56 PM $ 0.0000869
+0.00%
$ 87,410 $ 10,517
3:55 PM $ 0.0000869
+0.00%
$ 87,410 $ 10,539
3:54 PM $ 0.0000875
+0.00%
$ 87,540 $ 10,539
3:53 PM $ 0.0000875
+0.69%
$ 87,540 $ 10,526
3:52 PM $ 0.0000869
+0.00%
$ 87,540 $ 10,531
3:51 PM $ 0.0000869
+0.00%
$ 87,540 $ 10,531
3:50 PM $ 0.0000869
+0.00%
$ 87,540 $ 10,493
3:49 PM $ 0.0000874
+0.00%
$ 87,360 $ 10,493
3:48 PM $ 0.0000874
+0.00%
$ 87,360 $ 10,509
3:47 PM $ 0.0000874
-0.06%
$ 87,360 $ 10,505
3:46 PM $ 0.0000874
+0.54%
$ 87,360 $ 10,521
3:45 PM $ 0.0000869
+0.00%
$ 87,360 $ 10,518
3:44 PM $ 0.0000869
+0.00%
$ 86,940 $ 10,518
3:43 PM $ 0.0000869
+0.00%
$ 86,940 $ 10,538
3:42 PM $ 0.0000869
-1.20%
$ 86,940 $ 10,538
3:41 PM $ 0.000088
+0.00%
$ 86,940 $ 10,527
3:40 PM $ 0.000088
+0.00%
$ 86,940 $ 10,527
3:39 PM $ 0.0000874
+0.00%
$ 87,410 $ 10,535
3:38 PM $ 0.0000873
-0.02%
$ 87,410 $ 10,492
3:37 PM $ 0.0000872
+0.00%
$ 87,410 $ 10,473
3:36 PM $ 0.0000872
+0.00%
$ 87,410 $ 10,473
3:35 PM $ 0.0000871
+0.00%
$ 87,410 $ 10,509
3:34 PM $ 0.0000871
+0.00%
$ 87,150 $ 10,509
3:33 PM $ 0.0000871
+0.00%
$ 87,150 $ 10,509
3:32 PM $ 0.0000871
+0.00%
$ 87,150 $ 10,527
3:31 PM $ 0.0000867
-0.52%
$ 87,150 $ 10,484