Weave6 Historical Data

WX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000859
+0.00%
$ 85,860 $ 10,377
Mar 16, 8 PM $ 0.0000859
-0.56%
$ 85,860 $ 10,224
Mar 16, 7 PM $ 0.0000863
+0.56%
$ 86,300 $ 10,095
Mar 16, 6 PM $ 0.0000859
-0.03%
$ 85,860 $ 10,114
Mar 16, 5 PM $ 0.0000859
+1.08%
$ 85,890 $ 10,206
Mar 16, 4 PM $ 0.0000861
-0.99%
$ 86,070 $ 10,435
Mar 16, 3 PM $ 0.0000865
+0.46%
$ 86,480 $ 10,415
Mar 16, 2 PM $ 0.000086
-0.64%
$ 86,010 $ 10,490
Mar 16, 1 PM $ 0.0000866
+0.84%
$ 86,560 $ 10,465
Mar 16, 12 PM $ 0.0000858
+0.27%
$ 85,840 $ 10,446
Mar 16, 11 AM $ 0.0000856
-0.02%
$ 85,610 $ 10,401
Mar 16, 10 AM $ 0.0000856
+0.22%
$ 85,630 $ 10,500
Mar 16, 9 AM $ 0.0000854
-0.04%
$ 85,420 $ 10,382
Mar 16, 8 AM $ 0.0000854
-0.16%
$ 85,450 $ 10,452
Mar 16, 7 AM $ 0.0000856
+0.07%
$ 85,590 $ 10,527
Mar 16, 6 AM $ 0.0000855
-0.06%
$ 85,530 $ 10,509
Mar 16, 5 AM $ 0.0000857
+0.11%
$ 85,660 $ 10,446
Mar 16, 4 AM $ 0.0000854
-0.26%
$ 85,410 $ 10,466
Mar 16, 3 AM $ 0.0000856
-0.20%
$ 85,630 $ 10,495
Mar 16, 2 AM $ 0.0000858
+0.41%
$ 85,800 $ 10,470
Mar 16, 1 AM $ 0.0000854
-0.31%
$ 85,450 $ 10,578
Mar 16, 12 AM $ 0.0000857
+0.28%
$ 85,720 $ 10,491
Mar 15, 11 PM $ 0.0000855
-0.16%
$ 85,480 $ 10,571
Mar 15, 10 PM $ 0.0000856
+0.21%
$ 85,620 $ 10,688
Mar 15, 9 PM $ 0.0000854
-0.21%
$ 85,440 $ 10,525
Mar 15, 8 PM $ 0.0000856
+0.11%
$ 85,620 $ 10,704
Mar 15, 7 PM $ 0.0000856
+0.07%
$ 85,620 $ 10,803
Mar 15, 6 PM $ 0.0000856
-0.21%
$ 85,560 $ 10,755
Mar 15, 5 PM $ 0.0000857
+0.74%
$ 85,740 $ 10,734
Mar 15, 4 PM $ 0.0000853
-0.09%
$ 85,320 $ 10,644
Mar 15, 3 PM $ 0.0000853
-0.39%
$ 85,280 $ 10,622
Mar 15, 2 PM $ 0.0000856
+0.38%
$ 85,610 $ 10,485
Mar 15, 1 PM $ 0.0000853
+0.12%
$ 85,290 $ 10,453
Mar 15, 12 PM $ 0.0000852
-0.18%
$ 85,190 $ 10,331
Mar 15, 11 AM $ 0.0000853
+0.11%
$ 85,340 $ 10,469
Mar 15, 10 AM $ 0.0000852
-0.22%
$ 85,250 $ 10,451
Mar 15, 9 AM $ 0.0000854
+0.29%
$ 85,440 $ 10,409
Mar 15, 8 AM $ 0.0000852
-0.22%
$ 85,190 $ 10,338
Mar 15, 7 AM $ 0.0000852
-0.20%
$ 85,220 $ 10,222
Mar 15, 6 AM $ 0.0000854
+0.08%
$ 85,420 $ 10,216
Mar 15, 5 AM $ 0.0000853
+0.07%
$ 85,330 $ 10,165
Mar 15, 4 AM $ 0.0000853
+0.18%
$ 85,270 $ 10,130
Mar 15, 3 AM $ 0.0000851
+0.02%
$ 85,120 $ 10,120
Mar 15, 2 AM $ 0.0000851
-0.06%
$ 85,100 $ 10,122
Mar 15, 1 AM $ 0.0000851
-0.15%
$ 85,150 $ 10,040
Mar 15, 12 AM $ 0.0000853
+0.05%
$ 85,280 $ 10,107
Mar 14, 11 PM $ 0.0000852
-0.08%
$ 85,230 $ 10,106
Mar 14, 10 PM $ 0.0000853
-0.18%
$ 85,300 $ 10,045
Mar 14, 9 PM $ 0.0000854
+0.22%
$ 85,450 $ 10,172
Mar 14, 8 PM $ 0.0000853
-0.22%
$ 85,260 $ 10,132