Weave6 Historical Data

WX Page 18
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0000879
+0.00%
$ 87,290 $ 10,426
4:50 PM $ 0.0000879
+0.55%
$ 87,290 $ 10,426
4:49 PM $ 0.0000878
+0.00%
$ 87,800 $ 10,435
4:48 PM $ 0.0000874
+0.00%
$ 87,800 $ 10,435
4:47 PM $ 0.0000874
+0.00%
$ 87,800 $ 10,426
4:46 PM $ 0.0000874
+0.00%
$ 87,800 $ 10,430
4:45 PM $ 0.0000874
+0.00%
$ 87,800 $ 10,430
4:44 PM $ 0.0000874
-0.39%
$ 87,380 $ 10,430
4:43 PM $ 0.0000877
+0.00%
$ 87,380 $ 10,407
4:42 PM $ 0.0000869
+0.00%
$ 87,380 $ 10,402
4:41 PM $ 0.0000877
+0.08%
$ 87,380 $ 10,402
4:40 PM $ 0.0000876
+0.00%
$ 87,380 $ 10,398
4:39 PM $ 0.0000877
+0.00%
$ 87,690 $ 10,422
4:38 PM $ 0.0000869
+0.00%
$ 87,690 $ 10,418
4:37 PM $ 0.0000869
-0.22%
$ 87,690 $ 10,418
4:36 PM $ 0.0000869
-0.22%
$ 87,690 $ 10,397
4:35 PM $ 0.0000871
+0.00%
$ 87,690 $ 10,397
4:34 PM $ 0.0000871
+0.00%
$ 87,130 $ 10,412
4:33 PM $ 0.0000871
+0.00%
$ 87,130 $ 10,417
4:32 PM $ 0.0000871
+0.00%
$ 87,130 $ 10,417
4:31 PM $ 0.0000876
+0.00%
$ 87,130 $ 10,404
4:30 PM $ 0.0000876
+0.00%
$ 87,130 $ 10,404
4:29 PM $ 0.0000876
+0.00%
$ 87,560 $ 10,427
4:28 PM $ 0.0000876
+0.21%
$ 87,560 $ 10,427
4:27 PM $ 0.0000874
+0.00%
$ 87,560 $ 10,422
4:26 PM $ 0.0000874
+0.00%
$ 87,560 $ 10,436
4:25 PM $ 0.0000874
+0.00%
$ 87,560 $ 10,436
4:24 PM $ 0.0000876
+0.00%
$ 87,560 $ 10,454
4:23 PM $ 0.0000876
+0.00%
$ 87,560 $ 10,450
4:22 PM $ 0.0000876
+0.00%
$ 87,560 $ 10,450
4:21 PM $ 0.0000875
+0.00%
$ 87,560 $ 10,441
4:20 PM $ 0.0000875
+0.00%
$ 87,560 $ 10,421
4:19 PM $ 0.0000875
+0.19%
$ 87,550 $ 10,405
4:18 PM $ 0.0000874
+0.00%
$ 87,550 $ 10,405
4:17 PM $ 0.0000874
+0.00%
$ 87,550 $ 10,405
4:16 PM $ 0.0000874
+0.00%
$ 87,550 $ 10,446
4:15 PM $ 0.0000874
+0.00%
$ 87,550 $ 10,453
4:14 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,452
4:13 PM $ 0.0000876
+0.00%
$ 87,380 $ 10,452
4:12 PM $ 0.0000876
+0.06%
$ 87,380 $ 10,460
4:11 PM $ 0.0000876
+0.00%
$ 87,380 $ 10,457
4:10 PM $ 0.0000876
+0.00%
$ 87,380 $ 10,457
4:09 PM $ 0.0000876
-0.03%
$ 87,560 $ 10,457
4:08 PM $ 0.0000876
+0.00%
$ 87,560 $ 10,473
4:07 PM $ 0.0000876
+0.00%
$ 87,560 $ 10,454
4:06 PM $ 0.000088
+0.00%
$ 87,560 $ 10,454
4:05 PM $ 0.000088
+0.00%
$ 87,560 $ 10,472
4:04 PM $ 0.000088
+0.00%
$ 88,000 $ 10,476
4:03 PM $ 0.0000874
+0.00%
$ 88,000 $ 10,476
4:02 PM $ 0.0000869
+0.00%
$ 88,000 $ 10,501