Weave6 Historical Data

WX Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0000888
+2.36%
$ 88,770 $ 260
May 12, 1 AM $ 0.0000867
-2.29%
$ 86,720 $ 256
May 12, 12 AM $ 0.0000887
-0.06%
$ 88,750 $ 232
May 11, 11 PM $ 0.0000888
+2.42%
$ 88,800 $ 194
May 11, 10 PM $ 0.0000867
+0.00%
$ 86,700 $ 150
May 11, 9 PM $ 0.0000867
+0.00%
$ 86,700 $ 126
May 11, 8 PM $ 0.0000867
+0.22%
$ 86,700 $ 106
May 11, 7 PM $ 0.0000865
-0.10%
$ 86,510 $ 98
May 11, 6 PM $ 0.0000866
+0.00%
$ 86,600 $ 86
May 11, 5 PM $ 0.0000866
-2.49%
$ 86,600 $ 86
May 11, 4 PM $ 0.0000888
+0.00%
$ 88,810 $ 74
May 11, 3 PM $ 0.0000888
+1.20%
$ 88,810 $ 74
May 11, 2 PM $ 0.0000878
-1.18%
$ 87,760 $ 74
May 11, 1 PM $ 0.0000888
+0.00%
$ 88,810 $ 85
May 11, 12 PM $ 0.0000888
+0.00%
$ 88,810 $ 120
May 11, 11 AM $ 0.0000888
+0.00%
$ 88,810 $ 148
May 11, 10 AM $ 0.0000888
+0.00%
$ 88,810 $ 156
May 11, 9 AM $ 0.0000888
+0.00%
$ 88,810 $ 156
May 11, 8 AM $ 0.0000888
+0.00%
$ 88,810 $ 184
May 11, 7 AM $ 0.0000888
+0.00%
$ 88,810 $ 191
May 11, 6 AM $ 0.0000888
+0.00%
$ 88,810 $ 201
May 11, 5 AM $ 0.0000888
+0.00%
$ 88,810 $ 204
May 11, 4 AM $ 0.0000888
+0.00%
$ 88,810 $ 208
May 11, 3 AM $ 0.0000888
+0.00%
$ 88,810 $ 204
May 11, 2 AM $ 0.0000888
+0.00%
$ 88,810 $ 205
May 11, 1 AM $ 0.0000888
+0.00%
$ 88,810 $ 209
May 11, 12 AM $ 0.0000888
+0.00%
$ 88,810 $ 205
May 10, 11 PM $ 0.0000888
+0.00%
$ 88,810 $ 201
May 10, 10 PM $ 0.0000888
-0.10%
$ 88,810 $ 205
May 10, 9 PM $ 0.0000889
+0.00%
$ 88,900 $ 197
May 10, 8 PM $ 0.0000889
+0.00%
$ 88,900 $ 197
May 10, 7 PM $ 0.0000889
+0.00%
$ 88,900 $ 197
May 10, 6 PM $ 0.0000889
+0.00%
$ 88,900 $ 200
May 10, 5 PM $ 0.0000889
+0.00%
$ 88,900 $ 200
May 10, 4 PM $ 0.0000889
+0.00%
$ 88,900 $ 217
May 10, 3 PM $ 0.0000889
+0.00%
$ 88,900 $ 217
May 10, 2 PM $ 0.0000889
+0.10%
$ 88,900 $ 206
May 10, 1 PM $ 0.0000888
+0.00%
$ 88,810 $ 190
May 10, 12 PM $ 0.0000888
+0.00%
$ 88,810 $ 155
May 10, 11 AM $ 0.0000888
+0.00%
$ 88,810 $ 135
May 10, 10 AM $ 0.0000888
+0.00%
$ 88,810 $ 149
May 10, 9 AM $ 0.0000888
-0.08%
$ 88,810 $ 221
May 10, 8 AM $ 0.0000889
-0.13%
$ 88,880 $ 255
May 10, 7 AM $ 0.000089
+0.21%
$ 89,000 $ 325
May 10, 6 AM $ 0.0000888
+1.04%
$ 88,810 $ 372
May 10, 5 AM $ 0.0000879
+0.18%
$ 87,900 $ 406
May 10, 4 AM $ 0.0000877
-0.18%
$ 87,740 $ 452
May 10, 3 AM $ 0.0000879
-0.20%
$ 87,900 $ 502
May 10, 2 AM $ 0.0000881
+0.20%
$ 88,080 $ 567
May 10, 1 AM $ 0.0000879
+0.00%
$ 87,900 $ 616