Weave6 Historical Data

WX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0000854
+0.22%
$ 85,450 $ 10,172
Mar 14, 8 PM $ 0.0000853
-0.22%
$ 85,260 $ 10,132
Mar 14, 7 PM $ 0.0000853
+0.24%
$ 85,290 $ 10,032
Mar 14, 6 PM $ 0.0000851
-0.21%
$ 85,090 $ 10,082
Mar 14, 5 PM $ 0.0000853
-0.28%
$ 85,270 $ 10,013
Mar 14, 4 PM $ 0.0000855
+0.21%
$ 85,510 $ 10,055
Mar 14, 3 PM $ 0.0000853
+0.09%
$ 85,330 $ 10,058
Mar 14, 2 PM $ 0.0000852
-0.06%
$ 85,250 $ 10,141
Mar 14, 1 PM $ 0.0000853
+0.09%
$ 85,300 $ 10,200
Mar 14, 12 PM $ 0.0000853
-0.18%
$ 85,310 $ 10,293
Mar 14, 11 AM $ 0.0000855
+0.02%
$ 85,460 $ 10,238
Mar 14, 10 AM $ 0.0000854
+0.06%
$ 85,440 $ 10,368
Mar 14, 9 AM $ 0.0000854
+0.21%
$ 85,390 $ 10,337
Mar 14, 8 AM $ 0.0000852
+0.04%
$ 85,210 $ 10,340
Mar 14, 7 AM $ 0.0000852
-0.04%
$ 85,180 $ 10,335
Mar 14, 6 AM $ 0.0000852
-0.18%
$ 85,210 $ 10,302
Mar 14, 5 AM $ 0.0000854
+0.09%
$ 85,360 $ 10,381
Mar 14, 4 AM $ 0.0000853
+0.01%
$ 85,280 $ 10,409
Mar 14, 3 AM $ 0.0000853
+0.20%
$ 85,310 $ 10,462
Mar 14, 2 AM $ 0.0000851
-0.30%
$ 85,140 $ 10,370
Mar 14, 1 AM $ 0.0000854
-0.01%
$ 85,440 $ 10,338
Mar 14, 12 AM $ 0.0000854
+0.14%
$ 85,450 $ 10,283
Mar 13, 11 PM $ 0.0000853
+0.25%
$ 85,330 $ 10,246
Mar 13, 10 PM $ 0.0000852
-0.04%
$ 85,220 $ 10,257
Mar 13, 9 PM $ 0.0000852
+0.00%
$ 85,250 $ 10,232
Mar 13, 8 PM $ 0.0000852
-0.21%
$ 85,250 $ 10,276
Mar 13, 7 PM $ 0.0000852
+0.00%
$ 85,250 $ 10,392
Mar 13, 6 PM $ 0.0000852
-0.21%
$ 85,250 $ 10,353
Mar 13, 5 PM $ 0.0000854
+0.06%
$ 85,430 $ 10,428
Mar 13, 4 PM $ 0.0000854
-0.63%
$ 85,380 $ 10,293
Mar 13, 3 PM $ 0.0000857
-0.43%
$ 85,660 $ 10,265
Mar 13, 2 PM $ 0.000086
-0.20%
$ 86,030 $ 10,244
Mar 13, 1 PM $ 0.0000856
-0.51%
$ 85,630 $ 10,205
Mar 13, 12 PM $ 0.0000861
+0.71%
$ 86,070 $ 10,274
Mar 13, 11 AM $ 0.0000854
-0.21%
$ 85,430 $ 10,207
Mar 13, 10 AM $ 0.0000856
+0.29%
$ 85,610 $ 10,087
Mar 13, 9 AM $ 0.0000853
-0.01%
$ 85,290 $ 10,169
Mar 13, 8 AM $ 0.0000853
-0.20%
$ 85,300 $ 10,137
Mar 13, 7 AM $ 0.0000855
-0.06%
$ 85,470 $ 10,118
Mar 13, 6 AM $ 0.0000855
+0.18%
$ 85,520 $ 10,130
Mar 13, 5 AM $ 0.0000854
-0.14%
$ 85,370 $ 10,109
Mar 13, 4 AM $ 0.0000855
+0.14%
$ 85,490 $ 10,123
Mar 13, 3 AM $ 0.0000854
+0.00%
$ 85,370 $ 10,018
Mar 13, 2 AM $ 0.0000853
-0.21%
$ 85,260 $ 10,106
Mar 13, 1 AM $ 0.0000854
+0.41%
$ 85,440 $ 10,092
Mar 13, 12 AM $ 0.0000851
-0.12%
$ 85,150 $ 10,151
Mar 12, 11 PM $ 0.0000852
-0.12%
$ 85,250 $ 10,189
Mar 12, 10 PM $ 0.0000853
+0.21%
$ 85,350 $ 10,166
Mar 12, 9 PM $ 0.0000852
-0.21%
$ 85,170 $ 10,105
Mar 12, 8 PM $ 0.0000853
+0.20%
$ 85,350 $ 10,082