Weave6 Historical Data

WX Page 19
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0000874
+0.00%
$ 87,040 $ 10,418
5:41 PM $ 0.0000874
+0.00%
$ 87,040 $ 10,418
5:40 PM $ 0.0000874
+0.00%
$ 87,040 $ 10,418
5:39 PM $ 0.0000874
+0.00%
$ 87,390 $ 10,415
5:38 PM $ 0.0000874
+0.01%
$ 87,390 $ 10,415
5:37 PM $ 0.0000874
+0.00%
$ 87,390 $ 10,397
5:36 PM $ 0.0000874
+0.00%
$ 87,390 $ 10,426
5:35 PM $ 0.0000876
+0.21%
$ 87,390 $ 10,426
5:34 PM $ 0.0000874
+0.00%
$ 87,390 $ 10,403
5:33 PM $ 0.0000874
-0.02%
$ 87,390 $ 10,407
5:32 PM $ 0.0000874
+0.03%
$ 87,390 $ 10,399
5:31 PM $ 0.0000874
+0.00%
$ 87,390 $ 10,429
5:30 PM $ 0.0000874
+0.00%
$ 87,390 $ 10,429
5:29 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,398
5:28 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,398
5:27 PM $ 0.0000874
+0.01%
$ 87,380 $ 10,423
5:26 PM $ 0.0000873
+0.00%
$ 87,380 $ 10,413
5:25 PM $ 0.0000873
+0.00%
$ 87,380 $ 10,409
5:24 PM $ 0.0000873
+0.00%
$ 87,290 $ 10,428
5:23 PM $ 0.0000873
+0.00%
$ 87,290 $ 10,428
5:22 PM $ 0.0000876
+0.00%
$ 87,290 $ 10,463
5:21 PM $ 0.0000876
+0.00%
$ 87,290 $ 10,422
5:20 PM $ 0.0000876
+0.38%
$ 87,290 $ 10,401
5:19 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,401
5:18 PM $ 0.0000872
-0.01%
$ 87,250 $ 10,417
5:17 PM $ 0.0000873
+0.00%
$ 87,250 $ 10,417
5:16 PM $ 0.000088
+0.00%
$ 87,250 $ 10,417
5:15 PM $ 0.000087
+0.00%
$ 87,250 $ 10,413
5:14 PM $ 0.000087
+0.00%
$ 86,970 $ 10,423
5:13 PM $ 0.000087
+0.00%
$ 86,970 $ 10,427
5:12 PM $ 0.0000872
+0.29%
$ 86,970 $ 10,427
5:11 PM $ 0.000087
+0.00%
$ 86,970 $ 10,385
5:10 PM $ 0.000087
+0.00%
$ 86,970 $ 10,412
5:09 PM $ 0.000087
+0.00%
$ 86,970 $ 10,412
5:08 PM $ 0.000087
+0.00%
$ 86,970 $ 10,412
5:07 PM $ 0.0000873
+0.00%
$ 86,970 $ 10,424
5:06 PM $ 0.0000873
+0.00%
$ 86,970 $ 10,424
5:05 PM $ 0.0000873
-0.02%
$ 86,970 $ 10,424
5:04 PM $ 0.0000873
+0.00%
$ 87,280 $ 10,383
5:03 PM $ 0.0000873
-0.39%
$ 87,280 $ 10,400
5:02 PM $ 0.0000876
+0.00%
$ 87,280 $ 10,400
5:01 PM $ 0.0000873
+0.00%
$ 87,280 $ 10,410
5:00 PM $ 0.0000873
+0.00%
$ 87,280 $ 10,410
4:59 PM $ 0.0000873
+0.00%
$ 87,270 $ 10,410
4:58 PM $ 0.0000878
+0.62%
$ 87,270 $ 10,416
4:57 PM $ 0.0000873
+0.00%
$ 87,270 $ 10,403
4:56 PM $ 0.0000873
+0.00%
$ 87,270 $ 10,403
4:55 PM $ 0.0000873
+0.88%
$ 87,270 $ 10,403
4:54 PM $ 0.0000873
+0.00%
$ 87,290 $ 10,413
4:53 PM $ 0.0000873
-0.56%
$ 87,290 $ 10,409