Weave6 Historical Data

WX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00101
+1,032.37%
$ 1.01 million $ 18,452
Feb 24, 2026 $ 0.0000886
-0.25%
$ 88,610 $ 10,208
Feb 23, 2026 $ 0.0000888
-0.01%
$ 88,830 $ 10,064
Feb 22, 2026 $ 0.0000888
-0.30%
$ 88,840 $ 10,281
Feb 21, 2026 $ 0.0000891
+0.09%
$ 89,110 $ 10,026
Feb 20, 2026 $ 0.000089
-0.13%
$ 89,030 $ 9,830
Feb 19, 2026 $ 0.0000891
+0.15%
$ 89,150 $ 10,146
Feb 18, 2026 $ 0.000089
+0.24%
$ 89,020 $ 10,447
Feb 17, 2026 $ 0.0000888
+0.14%
$ 88,730 $ 9,807
Feb 16, 2026 $ 0.0000887
-0.10%
$ 88,700 $ 9,572
Feb 15, 2026 $ 0.0000888
+0.14%
$ 88,790 $ 10,204
Feb 14, 2026 $ 0.0000887
-0.05%
$ 88,670 $ 9,483
Feb 13, 2026 $ 0.0000887
-0.08%
$ 88,710 $ 9,723
Feb 12, 2026 $ 0.0000888
+0.19%
$ 88,840 $ 10,018
Feb 11, 2026 $ 0.0000887
+0.01%
$ 88,780 $ 9,431
Feb 10, 2026 $ 0.0000887
-0.34%
$ 88,660 $ 10,200
Feb 9, 2026 $ 0.000089
+0.07%
$ 88,960 $ 9,880
Feb 8, 2026 $ 0.0000889
+0.07%
$ 88,720 $ 10,141
Feb 7, 2026 $ 0.0000888
-0.07%
$ 88,840 $ 20,805
Feb 6, 2026 $ 0.0000888
-0.03%
$ 88,710 $ 20,335
Feb 5, 2026 $ 0.0000888
+0.09%
$ 88,850 $ 13,555
Feb 4, 2026 $ 0.0000888
+0.76%
$ 88,770 $ 14,049
Feb 3, 2026 $ 0.0000881
-0.49%
$ 88,100 $ 13,559
Feb 2, 2026 $ 0.0000885
+0.02%
$ 88,530 $ 13,281
Feb 1, 2026 $ 0.0000885
-0.02%
$ 88,510 $ 13,428
Jan 31, 2026 $ 0.0000885
-0.65%
$ 88,530 $ 13,066
Jan 30, 2026 $ 0.0000889
-0.13%
$ 88,950 $ 11,758
Jan 29, 2026 $ 0.0000891
+0.12%
$ 88,730 $ 12,387
Jan 28, 2026 $ 0.000089
+0.51%
$ 88,960 $ 13,516
Jan 27, 2026 $ 0.0000885
+0.00%
$ 88,510 $ 13,148
Jan 26, 2026 $ 0.0000885
+0.00%
$ 88,510 $ 13,233
Jan 25, 2026 $ 0.0000891
+0.18%
$ 89,150 $ 13,455
Jan 24, 2026 $ 0.0000887
-0.49%
$ 88,720 $ 13,578
Jan 23, 2026 $ 0.0000892
+0.47%
$ 89,160 $ 13,437
Jan 22, 2026 $ 0.0000892
+0.35%
$ 89,160 $ 13,606
Jan 21, 2026 $ 0.0000888
-0.02%
$ 88,850 $ 13,371
Jan 20, 2026 $ 0.000089
+0.56%
$ 89,050 $ 13,269
Jan 19, 2026 $ 0.0000885
+0.51%
$ 88,550 $ 13,163
Jan 18, 2026 $ 0.0000881
-0.03%
$ 88,100 $ 13,206
Jan 17, 2026 $ 0.0000881
-0.41%
$ 88,310 $ 13,558
Jan 16, 2026 $ 0.0000885
-0.95%
$ 88,310 $ 13,506
Jan 15, 2026 $ 0.0000893
-0.08%
$ 89,340 $ 13,139
Jan 14, 2026 $ 0.0000892
+0.02%
$ 89,230 $ 13,014
Jan 13, 2026 $ 0.0000892
-0.88%
$ 89,210 $ 12,968
Jan 12, 2026 $ 0.00009
+1.34%
$ 90,000 $ 13,063
Jan 11, 2026 $ 0.0000888
+0.00%
$ 88,810 $ 13,861
Jan 10, 2026 $ 0.0000888
+0.06%
$ 88,810 $ 15,019
Jan 9, 2026 $ 0.0000887
-0.03%
$ 88,700 $ 13,837
Jan 8, 2026 $ 0.0000888
+0.00%
$ 88,780 $ 12,918
Jan 7, 2026 $ 0.0000886
+0.39%
$ 88,580 $ 13,260