Weave6 Historical Data

WX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00011
-0.06%
$ 108,683 $ 309,762
Feb 3 $ 0.00011
-4.70%
$ 109,964 $ 333,842
Jan 27 $ 0.000116
-6.02%
$ 115,889 $ 407,032
Jan 20 $ 0.000135
-9.30%
$ 123,268 $ 460,033
Jan 13 $ 0.00015
-11.84%
$ 148,834 $ 505,243
Jan 6 $ 0.00017
-6.59%
$ 169,786 $ 471,763
Dec 30 $ 0.000182
-1.43%
$ 181,460 $ 642,255
Dec 23 $ 0.000184
-2.67%
$ 184,402 $ 1.08 million
Dec 16 $ 0.000191
-7.31%
$ 188,951 $ 1.16 million
Dec 9 $ 0.000216
+3.04%
$ 207,368 $ 844,370
Dec 2 $ 0.000209
+16.35%
$ 210,558 $ 836,099
Nov 25 $ 0.00018
+5.62%
$ 185,757 $ 604,596
Nov 18 $ 0.000189
-48.46%
$ 170,637 $ 608,911
Nov 11 $ 0.000112
+6.62%
$ 366,000 $ 162,835
Nov 4 $ 0.00011
-14.53%
$ 103,550 $ 118,166
Oct 28 $ 0.000128
-14.03%
$ 127,690 $ 186,209
Oct 21 $ 0.000215
+55.08%
$ 152,457 $ 123,006
Oct 14 $ 0.000138
-11.27%
$ 138,420 $ 134,427
Oct 7 $ 0.000185
-98.74%
$ 156,000 $ 389,380
Sep 30 $ 0.000242
-7.11%
$ 14.72 million $ 131,969
Sep 23 $ 0.000383
+54.29%
$ 260,000 $ 119,746
Sep 16 $ 0.000297
-98.22%
$ 248,000 $ 53,149
Sep 9 $ 0.0173
+7.71%
$ 16.64 million $ 5.32 million
Sep 2 $ 0.0139
-28.70%
$ 16.09 million $ 1.59 million
Aug 26 $ 0.0195
+3,992.66%
$ 19.51 million $ 7.11 million
Aug 19 $ 0.000471
-7.00%
$ 476,879 $ 331,619
Aug 12 $ 0.000492
+13.14%
$ 506,189 $ 431,446
Aug 5 $ 0.000415
-45.39%
$ 434,735 $ 341,354
Jul 29 $ 0.000763
-25.52%
$ 760,038 $ 487,556
Jul 22 $ 0.00101
-6.91%
$ 1.02 million $ 526,673
Jul 15 $ 0.00101
-2.52%
$ 1.09 million $ 410,105
Jul 8 $ 0.00103
-17.67%
$ 1.03 million $ 489,316
Jul 1 $ 0.00126
-18.62%
$ 1.26 million $ 1.12 million
Jun 24 $ 0.00163
-21.97%
$ 1.56 million $ 889,247
Jun 17 $ 0.00225
+8.38%
$ 2.08 million $ 959,322
Jun 10 $ 0.00213
-29.80%
$ 2.07 million $ 858,691
Jun 3 $ 0.00332
-32.10%
$ 3.04 million $ 945,854
May 27 $ 0.00489
-13.09%
$ 4.89 million $ 1.22 million
May 20 $ 0.00538
-55.21%
$ 5.62 million $ 2.28 million
May 13 $ 0.0119
+1.89%
$ 12 million $ 3.34 million
May 6 $ 0.0136
+60.55%
$ 11.56 million $ 3.84 million
Apr 29 $ 0.00878
-21.85%
$ 8.48 million $ 1.15 million
Apr 22 $ 0.0108
-25.81%
$ 11.23 million $ 1.3 million
Apr 15 $ 0.0138
-9.12%
$ 14.64 million $ 1.7 million
Apr 8 $ 0.0184
-17.78%
$ 15.2 million $ 1.9 million
Apr 1 $ 0.0241
-20.18%
$ 22.41 million $ 2.56 million
Mar 25 $ 0.0326
+3.55%
$ 30.17 million $ 2.22 million
Mar 18 $ 0.0331
-17.68%
$ 31.51 million $ 2.24 million
Mar 11 $ 0.0393
-42.21%
$ 40.23 million $ 3.36 million
Mar 4 $ 0.073
+36.51%
$ 67.95 million $ 3.62 million
Download