Weave6 Historical Data

WX Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000879
+0.00%
$ 87,900 $ 689
May 9, 11 PM $ 0.0000879
+0.08%
$ 87,900 $ 766
May 9, 10 PM $ 0.0000878
+0.00%
$ 87,830 $ 824
May 9, 9 PM $ 0.0000878
+0.00%
$ 87,830 $ 855
May 9, 8 PM $ 0.0000878
+0.00%
$ 87,830 $ 855
May 9, 7 PM $ 0.0000878
+1.53%
$ 87,830 $ 855
May 9, 6 PM $ 0.0000865
+0.00%
$ 86,510 $ 932
May 9, 5 PM $ 0.0000865
-0.55%
$ 86,510 $ 932
May 9, 4 PM $ 0.000087
+0.00%
$ 86,990 $ 1,008
May 9, 3 PM $ 0.000087
+0.00%
$ 86,990 $ 1,061
May 9, 2 PM $ 0.000087
+0.00%
$ 86,990 $ 1,099
May 9, 1 PM $ 0.000087
+0.00%
$ 86,990 $ 1,153
May 9, 12 PM $ 0.000087
-0.13%
$ 86,990 $ 1,211
May 9, 11 AM $ 0.0000871
-0.18%
$ 87,100 $ 1,277
May 9, 10 AM $ 0.0000873
-0.11%
$ 87,260 $ 1,315
May 9, 9 AM $ 0.0000874
+0.06%
$ 87,450 $ 1,270
May 9, 8 AM $ 0.0000874
+0.02%
$ 87,400 $ 1,244
May 9, 7 AM $ 0.0000878
+0.41%
$ 87,800 $ 1,259
May 9, 6 AM $ 0.0000874
-0.02%
$ 87,440 $ 1,279
May 9, 5 AM $ 0.0000875
-0.22%
$ 87,460 $ 1,259
May 9, 4 AM $ 0.0000876
+0.19%
$ 87,650 $ 1,254
May 9, 3 AM $ 0.0000875
+0.06%
$ 87,480 $ 1,262
May 9, 2 AM $ 0.0000874
+0.67%
$ 87,430 $ 1,261
May 9, 1 AM $ 0.0000868
-0.38%
$ 86,850 $ 1,238
May 9, 12 AM $ 0.0000872
-0.11%
$ 87,250 $ 1,211
May 8, 11 PM $ 0.0000873
-0.17%
$ 87,350 $ 1,196
May 8, 10 PM $ 0.0000875
-0.01%
$ 87,500 $ 1,209
May 8, 9 PM $ 0.0000875
+0.00%
$ 87,510 $ 1,251
May 8, 8 PM $ 0.0000875
+0.00%
$ 87,510 $ 1,267
May 8, 7 PM $ 0.0000875
-0.41%
$ 87,510 $ 1,271
May 8, 6 PM $ 0.0000879
+0.00%
$ 87,870 $ 1,259
May 8, 5 PM $ 0.0000879
+0.54%
$ 87,870 $ 1,259
May 8, 4 PM $ 0.0000873
+0.03%
$ 87,340 $ 1,216
May 8, 3 PM $ 0.0000873
-0.14%
$ 87,310 $ 1,230
May 8, 2 PM $ 0.0000875
+0.09%
$ 87,500 $ 1,257
May 8, 1 PM $ 0.0000874
+0.25%
$ 87,400 $ 1,265
May 8, 12 PM $ 0.0000872
-0.77%
$ 87,180 $ 1,238
May 8, 11 AM $ 0.0000879
+0.27%
$ 87,860 $ 1,225
May 8, 10 AM $ 0.0000876
+0.13%
$ 87,620 $ 1,205
May 8, 9 AM $ 0.0000875
+0.29%
$ 87,510 $ 1,240
May 8, 8 AM $ 0.0000873
-0.13%
$ 87,320 $ 1,259
May 8, 7 AM $ 0.0000874
-0.65%
$ 87,430 $ 1,229
May 8, 6 AM $ 0.000088
+0.18%
$ 88,000 $ 1,232
May 8, 5 AM $ 0.0000878
+0.46%
$ 87,840 $ 1,259
May 8, 4 AM $ 0.0000874
-0.08%
$ 87,440 $ 1,274
May 8, 3 AM $ 0.0000875
+0.14%
$ 87,500 $ 1,274
May 8, 2 AM $ 0.0000874
-0.50%
$ 87,380 $ 1,280
May 8, 1 AM $ 0.0000878
+0.34%
$ 87,820 $ 1,330
May 8, 12 AM $ 0.0000875
+0.29%
$ 87,520 $ 1,337
May 7, 11 PM $ 0.0000873
-0.31%
$ 87,270 $ 1,345