Weave6 Historical Data

WX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0000852
-0.21%
$ 85,170 $ 10,105
Mar 12, 8 PM $ 0.0000853
+0.20%
$ 85,350 $ 10,082
Mar 12, 7 PM $ 0.0000852
-0.46%
$ 85,180 $ 10,110
Mar 12, 6 PM $ 0.0000856
+0.00%
$ 85,570 $ 10,060
Mar 12, 5 PM $ 0.0000856
+0.45%
$ 85,570 $ 10,093
Mar 12, 4 PM $ 0.0000852
-0.05%
$ 85,190 $ 10,102
Mar 12, 3 PM $ 0.0000854
+0.01%
$ 85,430 $ 10,038
Mar 12, 2 PM $ 0.0000854
-0.14%
$ 85,420 $ 10,044
Mar 12, 1 PM $ 0.0000855
-0.34%
$ 85,540 $ 10,091
Mar 12, 12 PM $ 0.0000858
-1.07%
$ 85,830 $ 10,080
Mar 12, 11 AM $ 0.0000865
+0.13%
$ 86,490 $ 10,114
Mar 12, 10 AM $ 0.0000866
+0.79%
$ 86,600 $ 10,213
Mar 12, 9 AM $ 0.0000859
+0.64%
$ 85,920 $ 10,283
Mar 12, 8 AM $ 0.0000852
-0.33%
$ 85,180 $ 10,376
Mar 12, 7 AM $ 0.0000855
+0.04%
$ 85,460 $ 10,406
Mar 12, 6 AM $ 0.0000854
+0.01%
$ 85,420 $ 10,404
Mar 12, 5 AM $ 0.0000854
+0.09%
$ 85,420 $ 10,366
Mar 12, 4 AM $ 0.0000853
-0.48%
$ 85,340 $ 10,288
Mar 12, 3 AM $ 0.0000857
+0.49%
$ 85,750 $ 10,388
Mar 12, 2 AM $ 0.0000855
+0.18%
$ 85,510 $ 10,413
Mar 12, 1 AM $ 0.0000853
-0.12%
$ 85,330 $ 10,337
Mar 12, 12 AM $ 0.0000853
-0.05%
$ 85,330 $ 10,343
Mar 11, 11 PM $ 0.0000854
+0.00%
$ 85,360 $ 10,195
Mar 11, 10 PM $ 0.0000854
+0.00%
$ 85,360 $ 10,175
Mar 11, 9 PM $ 0.0000854
+0.00%
$ 85,360 $ 10,248
Mar 11, 8 PM $ 0.0000854
+0.21%
$ 85,360 $ 10,297
Mar 11, 7 PM $ 0.0000852
-0.21%
$ 85,180 $ 10,177
Mar 11, 6 PM $ 0.0000854
+0.01%
$ 85,360 $ 10,137
Mar 11, 5 PM $ 0.0000853
+0.46%
$ 85,350 $ 10,160
Mar 11, 4 PM $ 0.000085
-0.29%
$ 84,960 $ 10,188
Mar 11, 3 PM $ 0.0000852
+0.06%
$ 85,230 $ 10,240
Mar 11, 2 PM $ 0.0000852
-0.21%
$ 85,180 $ 10,281
Mar 11, 1 PM $ 0.0000853
+0.00%
$ 85,290 $ 10,234
Mar 11, 12 PM $ 0.0000853
-0.58%
$ 85,290 $ 10,142
Mar 11, 11 AM $ 0.0000857
-0.06%
$ 85,740 $ 10,106
Mar 11, 10 AM $ 0.0000858
+0.40%
$ 85,790 $ 10,001
Mar 11, 9 AM $ 0.0000854
-0.01%
$ 85,450 $ 9,895
Mar 11, 8 AM $ 0.0000855
-0.21%
$ 85,460 $ 9,899
Mar 11, 7 AM $ 0.0000858
-0.05%
$ 85,810 $ 9,897
Mar 11, 6 AM $ 0.0000858
+0.08%
$ 85,850 $ 10,608
Mar 11, 5 AM $ 0.0000858
+0.00%
$ 85,780 $ 10,634
Mar 11, 4 AM $ 0.0000858
+0.21%
$ 85,780 $ 10,728
Mar 11, 3 AM $ 0.0000856
-0.08%
$ 85,600 $ 11,208
Mar 11, 2 AM $ 0.0000857
+0.07%
$ 85,670 $ 11,221
Mar 11, 1 AM $ 0.0000856
+0.39%
$ 85,610 $ 11,392
Mar 11, 12 AM $ 0.0000854
+0.01%
$ 85,370 $ 11,372
Mar 10, 11 PM $ 0.0000855
-0.01%
$ 85,460 $ 11,499
Mar 10, 10 PM $ 0.0000854
-0.22%
$ 85,420 $ 11,636
Mar 10, 9 PM $ 0.0000856
-1.03%
$ 85,610 $ 11,649
Mar 10, 8 PM $ 0.0000865
+0.10%
$ 86,500 $ 11,653