Weave6 Historical Data

WX Page 20
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,380
6:11 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,380
6:10 PM $ 0.0000872
+0.00%
$ 87,060 $ 10,376
6:09 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,376
6:08 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,376
6:07 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,409
6:06 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,387
6:05 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,387
6:04 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,387
6:03 PM $ 0.0000876
+0.00%
$ 87,250 $ 10,372
6:02 PM $ 0.0000876
+0.00%
$ 87,250 $ 10,408
6:01 PM $ 0.0000876
+0.00%
$ 87,250 $ 10,408
6:00 PM $ 0.0000873
+0.00%
$ 87,250 $ 10,394
5:59 PM $ 0.0000873
-0.16%
$ 87,290 $ 10,412
5:58 PM $ 0.0000874
-0.21%
$ 87,290 $ 10,383
5:57 PM $ 0.0000876
+0.00%
$ 87,290 $ 10,383
5:56 PM $ 0.0000876
+0.00%
$ 87,290 $ 10,383
5:55 PM $ 0.0000876
+0.00%
$ 87,290 $ 10,387
5:54 PM $ 0.0000876
+0.00%
$ 87,610 $ 10,387
5:53 PM $ 0.0000876
+0.00%
$ 87,610 $ 10,406
5:52 PM $ 0.0000876
+0.00%
$ 87,610 $ 10,406
5:51 PM $ 0.0000876
+0.00%
$ 87,610 $ 10,400
5:50 PM $ 0.000087
+0.00%
$ 87,610 $ 10,373
5:49 PM $ 0.000087
+0.00%
$ 87,040 $ 10,407
5:48 PM $ 0.000087
+0.00%
$ 87,040 $ 10,407
5:47 PM $ 0.000087
+0.00%
$ 87,040 $ 10,407
5:46 PM $ 0.000087
+0.00%
$ 87,040 $ 10,414
5:45 PM $ 0.000087
+0.00%
$ 87,040 $ 10,414
5:44 PM $ 0.000087
-0.38%
$ 87,040 $ 10,414
5:43 PM $ 0.0000874
+0.00%
$ 87,040 $ 10,404
5:42 PM $ 0.0000874
+0.00%
$ 87,040 $ 10,418
5:41 PM $ 0.0000874
+0.00%
$ 87,040 $ 10,418
5:40 PM $ 0.0000874
+0.00%
$ 87,040 $ 10,418
5:39 PM $ 0.0000874
+0.00%
$ 87,390 $ 10,415
5:38 PM $ 0.0000874
+0.01%
$ 87,390 $ 10,415
5:37 PM $ 0.0000874
+0.00%
$ 87,390 $ 10,397
5:36 PM $ 0.0000874
+0.00%
$ 87,390 $ 10,426
5:35 PM $ 0.0000876
+0.21%
$ 87,390 $ 10,426
5:34 PM $ 0.0000874
+0.00%
$ 87,390 $ 10,403
5:33 PM $ 0.0000874
-0.02%
$ 87,390 $ 10,407
5:32 PM $ 0.0000874
+0.03%
$ 87,390 $ 10,399
5:31 PM $ 0.0000874
+0.00%
$ 87,390 $ 10,429
5:30 PM $ 0.0000874
+0.00%
$ 87,390 $ 10,429
5:29 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,398
5:28 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,398
5:27 PM $ 0.0000874
+0.01%
$ 87,380 $ 10,423
5:26 PM $ 0.0000873
+0.00%
$ 87,380 $ 10,413
5:25 PM $ 0.0000873
+0.00%
$ 87,380 $ 10,409
5:24 PM $ 0.0000873
+0.00%
$ 87,290 $ 10,428
5:23 PM $ 0.0000873
+0.00%
$ 87,290 $ 10,428