Weave6 Historical Data

WX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000865
+0.10%
$ 86,500 $ 11,653
Mar 10, 7 PM $ 0.0000864
-0.30%
$ 86,410 $ 11,812
Mar 10, 6 PM $ 0.0000865
-0.21%
$ 86,490 $ 12,114
Mar 10, 5 PM $ 0.0000867
-0.65%
$ 86,670 $ 12,173
Mar 10, 4 PM $ 0.0000866
-0.06%
$ 86,640 $ 13,345
Mar 10, 3 PM $ 0.0000867
-0.08%
$ 86,690 $ 13,524
Mar 10, 2 PM $ 0.0000868
+0.12%
$ 86,760 $ 13,452
Mar 10, 1 PM $ 0.0000867
+0.21%
$ 86,660 $ 13,444
Mar 10, 12 PM $ 0.0000865
-0.45%
$ 86,480 $ 13,509
Mar 10, 11 AM $ 0.0000868
+0.16%
$ 86,790 $ 13,649
Mar 10, 10 AM $ 0.0000865
-0.43%
$ 86,460 $ 13,645
Mar 10, 9 AM $ 0.0000868
+0.53%
$ 86,830 $ 13,668
Mar 10, 8 AM $ 0.0000864
-0.52%
$ 86,370 $ 13,620
Mar 10, 7 AM $ 0.0000868
-2.39%
$ 86,820 $ 13,759
Mar 10, 6 AM $ 0.0000889
-0.11%
$ 88,900 $ 13,077
Mar 10, 4 AM $ 0.0000954
-0.23%
$ 95,390 $ 12,597
Mar 10, 3 AM $ 0.0000952
-0.44%
$ 95,230 $ 12,358
Mar 10, 2 AM $ 0.0000956
+1.17%
$ 95,650 $ 12,328
Mar 10, 1 AM $ 0.0000955
+0.03%
$ 95,490 $ 12,346
Mar 10, 12 AM $ 0.0000955
+0.48%
$ 95,460 $ 12,387
Mar 9, 11 PM $ 0.0000958
+0.19%
$ 95,850 $ 12,312
Mar 9, 10 PM $ 0.0000957
+1.27%
$ 95,670 $ 12,257
Mar 9, 9 PM $ 0.0000945
-1.25%
$ 94,470 $ 12,174
Mar 9, 8 PM $ 0.0000957
-0.30%
$ 95,670 $ 12,154
Mar 9, 7 PM $ 0.000096
-4.32%
$ 95,960 $ 12,023
Mar 9, 6 PM $ 0.0001
+0.00%
$ 100,290 $ 11,809
Mar 9, 5 PM $ 0.0001
+12.14%
$ 100,290 $ 11,602
Mar 9, 4 PM $ 0.0000894
+0.65%
$ 89,430 $ 10,467
Mar 9, 3 PM $ 0.0000888
-0.12%
$ 88,850 $ 10,240
Mar 9, 2 PM $ 0.000089
-0.36%
$ 88,960 $ 10,332
Mar 9, 1 PM $ 0.0000893
+0.06%
$ 89,280 $ 10,462
Mar 9, 12 PM $ 0.0000892
+0.11%
$ 89,230 $ 10,445
Mar 9, 11 AM $ 0.0000891
+0.36%
$ 89,130 $ 10,287
Mar 9, 10 AM $ 0.0000888
-0.24%
$ 88,810 $ 10,265
Mar 9, 9 AM $ 0.000089
+0.25%
$ 89,020 $ 10,248
Mar 9, 8 AM $ 0.000089
-0.24%
$ 89,020 $ 10,279
Mar 9, 7 AM $ 0.0000892
+0.00%
$ 89,230 $ 10,300
Mar 9, 6 AM $ 0.0000892
+0.21%
$ 89,210 $ 10,167
Mar 9, 5 AM $ 0.0000892
-0.02%
$ 89,200 $ 10,140
Mar 9, 4 AM $ 0.000089
-0.10%
$ 89,040 $ 10,199
Mar 9, 3 AM $ 0.0000891
+0.21%
$ 89,130 $ 10,242
Mar 9, 2 AM $ 0.0000889
-0.21%
$ 88,940 $ 10,300
Mar 9, 1 AM $ 0.0000891
+0.01%
$ 89,070 $ 10,246
Mar 9, 12 AM $ 0.0000891
+0.27%
$ 89,060 $ 10,172
Mar 8, 11 PM $ 0.0000892
+0.10%
$ 89,220 $ 10,276
Mar 8, 10 PM $ 0.0000889
-0.11%
$ 88,950 $ 10,188
Mar 8, 9 PM $ 0.000089
+0.00%
$ 89,050 $ 10,222
Mar 8, 8 PM $ 0.0000889
+0.01%
$ 88,870 $ 10,166
Mar 8, 7 PM $ 0.0000889
-0.07%
$ 88,860 $ 10,172
Mar 8, 6 PM $ 0.0000891
+0.00%
$ 89,100 $ 10,246