Weave6 Historical Data

WX Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000875
+1.07%
$ 87,540 $ 1,323
May 7, 9 PM $ 0.0000866
-0.77%
$ 86,610 $ 1,297
May 7, 8 PM $ 0.0000873
+0.00%
$ 87,280 $ 1,281
May 7, 7 PM $ 0.0000873
-0.40%
$ 87,300 $ 1,277
May 7, 6 PM $ 0.0000876
+0.00%
$ 87,650 $ 1,276
May 7, 5 PM $ 0.0000876
+0.63%
$ 87,650 $ 1,276
May 7, 4 PM $ 0.000087
-0.29%
$ 87,020 $ 1,295
May 7, 3 PM $ 0.0000873
-0.05%
$ 87,270 $ 1,281
May 7, 2 PM $ 0.0000873
-0.11%
$ 87,310 $ 1,270
May 7, 1 PM $ 0.0000874
-0.60%
$ 87,410 $ 1,263
May 7, 12 PM $ 0.0000879
+0.80%
$ 87,940 $ 1,266
May 7, 11 AM $ 0.0000872
-0.34%
$ 87,240 $ 1,281
May 7, 10 AM $ 0.0000875
-0.08%
$ 87,540 $ 1,317
May 7, 9 AM $ 0.0000876
+0.42%
$ 87,610 $ 1,297
May 7, 8 AM $ 0.0000873
-0.07%
$ 87,260 $ 1,308
May 7, 7 AM $ 0.0000873
+0.05%
$ 87,320 $ 1,277
May 7, 6 AM $ 0.0000873
+0.37%
$ 87,280 $ 1,297
May 7, 5 AM $ 0.000087
-0.21%
$ 86,960 $ 1,305
May 7, 4 AM $ 0.0000871
-0.16%
$ 87,140 $ 1,300
May 7, 3 AM $ 0.0000873
-0.01%
$ 87,280 $ 1,282
May 7, 2 AM $ 0.0000873
-0.02%
$ 87,290 $ 1,262
May 7, 1 AM $ 0.000087
-0.55%
$ 86,980 $ 1,254
May 7, 12 AM $ 0.0000875
-0.11%
$ 87,460 $ 1,297
May 6, 11 PM $ 0.0000876
+0.26%
$ 87,560 $ 1,278
May 6, 10 PM $ 0.0000873
-0.25%
$ 87,320 $ 1,267
May 6, 9 PM $ 0.0000875
+0.00%
$ 87,540 $ 1,274
May 6, 8 PM $ 0.0000875
+0.00%
$ 87,540 $ 1,274
May 6, 7 PM $ 0.0000875
+0.19%
$ 87,540 $ 1,274
May 6, 6 PM $ 0.0000874
+0.00%
$ 87,370 $ 1,267
May 6, 5 PM $ 0.0000874
-0.19%
$ 87,370 $ 1,267
May 6, 4 PM $ 0.0000875
+0.27%
$ 87,540 $ 1,262
May 6, 3 PM $ 0.0000873
-0.03%
$ 87,300 $ 1,264
May 6, 2 PM $ 0.0000873
-0.02%
$ 87,330 $ 1,252
May 6, 1 PM $ 0.0000873
-0.05%
$ 87,350 $ 1,262
May 6, 12 PM $ 0.0000874
+0.31%
$ 87,390 $ 1,284
May 6, 11 AM $ 0.0000871
-0.40%
$ 87,120 $ 1,266
May 6, 10 AM $ 0.0000875
+0.16%
$ 87,470 $ 1,238
May 6, 9 AM $ 0.0000873
+0.01%
$ 87,330 $ 1,259
May 6, 8 AM $ 0.0000873
+0.49%
$ 87,320 $ 1,265
May 6, 7 AM $ 0.0000868
+0.29%
$ 86,850 $ 1,307
May 6, 6 AM $ 0.0000866
-0.08%
$ 86,600 $ 1,268
May 6, 5 AM $ 0.0000867
+0.08%
$ 86,700 $ 1,260
May 6, 4 AM $ 0.0000866
-0.02%
$ 86,630 $ 1,265
May 6, 3 AM $ 0.0000866
+0.01%
$ 86,650 $ 1,283
May 6, 2 AM $ 0.0000866
+0.01%
$ 86,630 $ 1,266
May 6, 1 AM $ 0.0000866
+0.06%
$ 86,620 $ 1,250
May 6, 12 AM $ 0.0000866
+0.05%
$ 86,630 $ 1,204
May 5, 11 PM $ 0.0000866
-0.06%
$ 86,590 $ 1,223
May 5, 10 PM $ 0.0000866
+0.03%
$ 86,640 $ 1,233
May 5, 9 PM $ 0.0000866
+0.00%
$ 86,610 $ 1,221