Weave6 Historical Data

WX Page 21
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,438
6:40 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,438
6:39 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,438
6:38 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,438
6:37 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,431
6:36 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,431
6:35 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,451
6:34 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,451
6:33 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,440
6:32 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,440
6:31 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,440
6:30 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,440
6:29 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,426
6:28 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,426
6:27 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,426
6:26 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,433
6:25 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,395
6:24 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,381
6:23 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,381
6:22 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,401
6:21 PM $ 0.0000872
+0.00%
$ 87,060 $ 10,376
6:20 PM $ 0.0000872
+0.00%
$ 87,060 $ 10,381
6:19 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,381
6:18 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,381
6:17 PM $ 0.0000872
+0.22%
$ 87,250 $ 10,386
6:16 PM $ 0.0000871
+0.00%
$ 87,250 $ 10,364
6:15 PM $ 0.0000871
+0.00%
$ 87,250 $ 10,364
6:14 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,364
6:13 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,380
6:12 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,380
6:11 PM $ 0.0000871
+0.00%
$ 87,060 $ 10,380
6:10 PM $ 0.0000872
+0.00%
$ 87,060 $ 10,376
6:09 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,376
6:08 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,376
6:07 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,409
6:06 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,387
6:05 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,387
6:04 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,387
6:03 PM $ 0.0000876
+0.00%
$ 87,250 $ 10,372
6:02 PM $ 0.0000876
+0.00%
$ 87,250 $ 10,408
6:01 PM $ 0.0000876
+0.00%
$ 87,250 $ 10,408
6:00 PM $ 0.0000873
+0.00%
$ 87,250 $ 10,394
5:59 PM $ 0.0000873
-0.16%
$ 87,290 $ 10,412
5:58 PM $ 0.0000874
-0.21%
$ 87,290 $ 10,383
5:57 PM $ 0.0000876
+0.00%
$ 87,290 $ 10,383
5:56 PM $ 0.0000876
+0.00%
$ 87,290 $ 10,383
5:55 PM $ 0.0000876
+0.00%
$ 87,290 $ 10,387
5:54 PM $ 0.0000876
+0.00%
$ 87,610 $ 10,387
5:53 PM $ 0.0000876
+0.00%
$ 87,610 $ 10,406
5:52 PM $ 0.0000876
+0.00%
$ 87,610 $ 10,406