Weave6 Historical Data

WX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000889
-0.07%
$ 88,860 $ 10,172
Mar 8, 6 PM $ 0.0000891
+0.00%
$ 89,100 $ 10,246
Mar 8, 5 PM $ 0.0000891
+0.04%
$ 89,100 $ 10,449
Mar 8, 4 PM $ 0.0000892
-0.02%
$ 89,160 $ 10,411
Mar 8, 3 PM $ 0.0000892
+0.24%
$ 89,190 $ 10,425
Mar 8, 2 PM $ 0.000089
-0.09%
$ 88,980 $ 10,259
Mar 8, 1 PM $ 0.000089
-0.04%
$ 89,020 $ 10,125
Mar 8, 12 PM $ 0.0000888
-0.25%
$ 88,830 $ 10,161
Mar 8, 11 AM $ 0.000089
+0.28%
$ 89,050 $ 10,220
Mar 8, 10 AM $ 0.0000895
+0.52%
$ 89,480 $ 10,363
Mar 8, 9 AM $ 0.0000889
-0.10%
$ 88,950 $ 10,376
Mar 8, 8 AM $ 0.0000888
-0.39%
$ 88,820 $ 10,378
Mar 8, 7 AM $ 0.0000892
+0.17%
$ 89,220 $ 10,227
Mar 8, 6 AM $ 0.0000891
-0.18%
$ 89,080 $ 10,337
Mar 8, 5 AM $ 0.0000895
+0.61%
$ 89,480 $ 10,428
Mar 8, 4 AM $ 0.0000888
-0.22%
$ 88,810 $ 10,426
Mar 8, 3 AM $ 0.000089
-0.07%
$ 89,010 $ 10,533
Mar 8, 2 AM $ 0.0000891
-0.18%
$ 89,070 $ 10,473
Mar 8, 1 AM $ 0.0000892
-0.03%
$ 89,230 $ 10,421
Mar 8, 12 AM $ 0.000089
+0.20%
$ 88,960 $ 10,400
Mar 7, 11 PM $ 0.0000888
-0.26%
$ 88,780 $ 10,439
Mar 7, 10 PM $ 0.000089
+0.32%
$ 89,010 $ 10,474
Mar 7, 9 PM $ 0.0000889
+0.00%
$ 88,910 $ 10,468
Mar 7, 8 PM $ 0.0000889
-0.13%
$ 88,910 $ 10,480
Mar 7, 7 PM $ 0.0000891
+0.32%
$ 89,090 $ 10,455
Mar 7, 6 PM $ 0.0000888
-0.21%
$ 88,810 $ 10,334
Mar 7, 5 PM $ 0.0000886
-0.54%
$ 88,610 $ 10,274
Mar 7, 4 PM $ 0.0000891
-0.03%
$ 89,090 $ 10,246
Mar 7, 3 PM $ 0.0000891
-0.46%
$ 89,070 $ 10,286
Mar 7, 2 PM $ 0.0000891
+0.26%
$ 89,070 $ 10,423
Mar 7, 1 PM $ 0.0000895
+0.10%
$ 89,480 $ 10,405
Mar 7, 12 PM $ 0.0000893
+0.38%
$ 89,260 $ 10,329
Mar 7, 11 AM $ 0.000089
+0.04%
$ 89,050 $ 10,306
Mar 7, 10 AM $ 0.0000891
+0.03%
$ 89,110 $ 10,261
Mar 7, 9 AM $ 0.0000892
+0.16%
$ 89,210 $ 10,249
Mar 7, 8 AM $ 0.0000891
+0.15%
$ 89,150 $ 10,160
Mar 7, 7 AM $ 0.0000886
-0.69%
$ 88,600 $ 10,206
Mar 7, 6 AM $ 0.0000892
+0.34%
$ 89,220 $ 10,113
Mar 7, 5 AM $ 0.0000889
+0.10%
$ 88,920 $ 9,989
Mar 7, 4 AM $ 0.000089
-0.06%
$ 89,020 $ 10,057
Mar 7, 3 AM $ 0.0000888
-0.30%
$ 88,840 $ 10,003
Mar 7, 2 AM $ 0.0000891
+0.02%
$ 89,110 $ 10,066
Mar 7, 1 AM $ 0.0000891
+0.41%
$ 89,090 $ 10,059
Mar 7, 12 AM $ 0.0000887
-0.34%
$ 88,730 $ 10,059
Mar 6, 11 PM $ 0.000089
+0.01%
$ 89,030 $ 9,982
Mar 6, 10 PM $ 0.000089
-0.32%
$ 89,020 $ 10,049
Mar 6, 9 PM $ 0.0000893
+0.21%
$ 89,310 $ 10,036
Mar 6, 8 PM $ 0.0000891
-0.21%
$ 89,120 $ 10,013
Mar 6, 7 PM $ 0.0000893
+0.19%
$ 89,310 $ 10,028
Mar 6, 6 PM $ 0.0000891
-0.12%
$ 89,140 $ 10,081