Weave6 Historical Data

WX Page 22
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0000876
+0.00%
$ 87,620 $ 10,405
7:18 PM $ 0.0000876
+0.00%
$ 87,620 $ 10,409
7:17 PM $ 0.0000876
+0.13%
$ 87,620 $ 10,413
7:16 PM $ 0.0000875
-0.56%
$ 87,620 $ 10,387
7:15 PM $ 0.000088
+0.00%
$ 87,620 $ 10,383
7:14 PM $ 0.000088
+0.00%
$ 88,000 $ 10,390
7:13 PM $ 0.0000875
+0.51%
$ 88,000 $ 10,366
7:12 PM $ 0.0000871
-0.49%
$ 88,000 $ 10,366
7:11 PM $ 0.0000875
+0.24%
$ 88,000 $ 10,339
7:10 PM $ 0.0000872
+0.00%
$ 88,000 $ 10,335
7:09 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,339
7:08 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,371
7:07 PM $ 0.000088
+0.00%
$ 87,250 $ 10,371
7:06 PM $ 0.000088
+0.74%
$ 87,250 $ 10,353
7:05 PM $ 0.0000873
+0.00%
$ 87,250 $ 10,336
7:04 PM $ 0.0000873
+0.01%
$ 87,350 $ 10,351
7:03 PM $ 0.0000873
+0.10%
$ 87,350 $ 10,343
7:02 PM $ 0.0000872
+0.00%
$ 87,350 $ 10,343
7:01 PM $ 0.0000872
+0.00%
$ 87,350 $ 10,349
7:00 PM $ 0.0000872
+0.00%
$ 87,350 $ 10,345
6:59 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,378
6:58 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,378
6:57 PM $ 0.0000872
+0.22%
$ 87,250 $ 10,378
6:56 PM $ 0.0000871
+0.00%
$ 87,250 $ 10,357
6:55 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,349
6:54 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,381
6:53 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,381
6:52 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,381
6:51 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,381
6:50 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,381
6:49 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,399
6:48 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,428
6:47 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,428
6:46 PM $ 0.0000871
+0.00%
$ 87,250 $ 10,421
6:45 PM $ 0.0000871
-0.22%
$ 87,250 $ 10,412
6:44 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,412
6:43 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,435
6:42 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,435
6:41 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,438
6:40 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,438
6:39 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,438
6:38 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,438
6:37 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,431
6:36 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,431
6:35 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,451
6:34 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,451
6:33 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,440
6:32 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,440
6:31 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,440
6:30 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,440