Weave6 Historical Data

WX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000893
+0.19%
$ 89,310 $ 10,028
Mar 6, 6 PM $ 0.0000891
-0.12%
$ 89,140 $ 10,081
Mar 6, 5 PM $ 0.0000891
-0.24%
$ 89,060 $ 9,960
Mar 6, 4 PM $ 0.0000891
+0.10%
$ 89,090 $ 9,942
Mar 6, 3 PM $ 0.000089
+0.30%
$ 89,000 $ 9,930
Mar 6, 2 PM $ 0.0000887
-0.48%
$ 88,730 $ 9,816
Mar 6, 1 PM $ 0.0000892
+0.10%
$ 89,160 $ 9,788
Mar 6, 12 PM $ 0.0000891
+0.24%
$ 89,070 $ 9,839
Mar 6, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 81
Mar 6, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 81
Mar 6, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 81
Mar 6, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 81
Mar 6, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 81
Mar 6, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 81
Mar 6, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 81
Mar 5, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 81
Mar 5, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 81
Mar 5, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 81
Mar 5, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 156
Mar 5, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 156
Mar 5, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 156
Mar 5, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 273
Mar 5, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 273
Mar 5, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 273
Mar 5, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 273
Mar 5, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 273
Mar 5, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 273
Mar 5, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 273
Mar 5, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 273
Mar 5, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 273
Mar 5, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 347
Mar 5, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 347
Mar 5, 6 AM $ 0.00125
-0.08%
$ 1.25 million $ 347
Mar 5, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 410
Mar 5, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 410
Mar 5, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 410
Mar 5, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 410
Mar 5, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 608
Mar 5, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 608
Mar 4, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 608
Mar 4, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 608
Mar 4, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 611
Mar 4, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 536
Mar 4, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 536
Mar 4, 6 PM $ 0.00125
+1.05%
$ 1.25 million $ 536
Mar 4, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 419
Mar 4, 4 PM $ 0.00124
+0.00%
$ -- $ 419
Mar 4, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 444
Mar 4, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 444
Mar 4, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 444