Weave6 Historical Data

WX Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0000868
+0.00%
$ 86,790 $ 1,487
May 3, 5 PM $ 0.0000868
+0.05%
$ 86,790 $ 1,446
May 3, 4 PM $ 0.0000867
-0.05%
$ 86,710 $ 1,399
May 3, 3 PM $ 0.0000867
+0.14%
$ 86,750 $ 1,325
May 3, 2 PM $ 0.0000866
-0.77%
$ 86,630 $ 1,291
May 3, 1 PM $ 0.0000873
+0.39%
$ 87,300 $ 1,293
May 3, 12 PM $ 0.000087
-0.02%
$ 86,960 $ 1,304
May 3, 11 AM $ 0.000087
-0.25%
$ 86,980 $ 1,332
May 3, 10 AM $ 0.0000872
-0.48%
$ 87,200 $ 1,358
May 3, 9 AM $ 0.0000876
+0.22%
$ 87,620 $ 1,370
May 3, 8 AM $ 0.0000874
-0.02%
$ 87,430 $ 1,372
May 3, 7 AM $ 0.0000874
-0.07%
$ 87,450 $ 1,361
May 3, 6 AM $ 0.0000876
+0.14%
$ 87,610 $ 1,356
May 3, 5 AM $ 0.0000874
+0.26%
$ 87,400 $ 1,345
May 3, 4 AM $ 0.0000872
-0.05%
$ 87,250 $ 1,356
May 3, 3 AM $ 0.0000873
+0.08%
$ 87,290 $ 1,359
May 3, 2 AM $ 0.0000872
+0.20%
$ 87,220 $ 1,353
May 3, 1 AM $ 0.000087
-0.73%
$ 87,050 $ 1,345
May 3, 12 AM $ 0.0000877
+0.26%
$ 87,690 $ 1,346
May 2, 11 PM $ 0.0000875
+0.21%
$ 87,460 $ 1,338
May 2, 10 PM $ 0.0000873
-0.39%
$ 87,280 $ 1,341
May 2, 9 PM $ 0.0000876
+0.00%
$ 87,620 $ 1,314
May 2, 8 PM $ 0.0000876
+0.00%
$ 87,620 $ 1,314
May 2, 7 PM $ 0.0000876
-0.33%
$ 87,620 $ 1,314
May 2, 6 PM $ 0.0000879
+0.00%
$ 87,910 $ 1,295
May 2, 5 PM $ 0.0000879
+0.30%
$ 87,910 $ 1,295
May 2, 4 PM $ 0.0000875
-0.07%
$ 87,540 $ 1,283
May 2, 3 PM $ 0.0000876
+0.39%
$ 87,570 $ 1,318
May 2, 2 PM $ 0.0000872
+0.03%
$ 87,230 $ 1,299
May 2, 1 PM $ 0.0000872
-0.09%
$ 87,200 $ 1,269
May 2, 12 PM $ 0.0000872
+0.70%
$ 87,190 $ 1,272
May 2, 11 AM $ 0.0000866
-0.94%
$ 86,580 $ 1,237
May 2, 10 AM $ 0.0000874
+0.29%
$ 87,370 $ 1,233
May 2, 9 AM $ 0.0000872
+0.10%
$ 87,180 $ 1,238
May 2, 8 AM $ 0.0000871
-0.50%
$ 87,090 $ 1,242
May 2, 7 AM $ 0.0000875
+0.29%
$ 87,530 $ 1,250
May 2, 6 AM $ 0.0000873
+0.02%
$ 87,280 $ 1,232
May 2, 5 AM $ 0.0000872
-0.19%
$ 87,200 $ 1,220
May 2, 4 AM $ 0.0000874
+0.21%
$ 87,370 $ 1,234
May 2, 3 AM $ 0.0000872
+0.10%
$ 87,190 $ 1,227
May 2, 2 AM $ 0.0000871
-0.39%
$ 87,140 $ 1,230
May 2, 1 AM $ 0.0000875
+0.01%
$ 87,480 $ 1,245
May 2, 12 AM $ 0.0000874
+0.02%
$ 87,400 $ 1,226
May 1, 11 PM $ 0.0000874
+0.18%
$ 87,380 $ 1,256
May 1, 10 PM $ 0.0000872
+0.23%
$ 87,220 $ 1,249
May 1, 9 PM $ 0.000087
+0.00%
$ 87,020 $ 1,275
May 1, 8 PM $ 0.000087
+0.00%
$ 87,020 $ 1,275
May 1, 7 PM $ 0.000087
-0.29%
$ 87,020 $ 1,275
May 1, 6 PM $ 0.0000873
+0.00%
$ 87,270 $ 1,289
May 1, 5 PM $ 0.0000873
+0.36%
$ 87,270 $ 1,293