Weave6 Historical Data

WX Page 23
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0000874
-0.65%
$ 87,440 $ 10,385
7:52 PM $ 0.000088
+0.59%
$ 87,440 $ 10,396
7:51 PM $ 0.0000875
+0.00%
$ 87,440 $ 10,366
7:50 PM $ 0.0000875
+0.00%
$ 87,440 $ 10,397
7:49 PM $ 0.000088
+0.00%
$ 88,000 $ 10,397
7:48 PM $ 0.0000875
-0.17%
$ 88,000 $ 10,379
7:47 PM $ 0.0000876
+0.00%
$ 88,000 $ 10,379
7:46 PM $ 0.0000876
+0.00%
$ 88,000 $ 10,364
7:45 PM $ 0.0000876
+0.00%
$ 88,000 $ 10,364
7:44 PM $ 0.0000876
+0.00%
$ 87,620 $ 10,364
7:43 PM $ 0.0000876
+0.17%
$ 87,620 $ 10,364
7:42 PM $ 0.0000874
+0.00%
$ 87,620 $ 10,355
7:41 PM $ 0.0000874
+0.00%
$ 87,620 $ 10,351
7:40 PM $ 0.0000874
+0.00%
$ 87,620 $ 10,351
7:39 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,351
7:38 PM $ 0.0000874
-0.21%
$ 87,440 $ 10,363
7:37 PM $ 0.0000874
-0.21%
$ 87,440 $ 10,363
7:36 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,363
7:35 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,363
7:34 PM $ 0.0000876
+0.21%
$ 87,620 $ 10,379
7:33 PM $ 0.0000874
+0.00%
$ 87,620 $ 10,375
7:32 PM $ 0.0000874
+0.00%
$ 87,620 $ 10,367
7:31 PM $ 0.0000874
+0.00%
$ 87,620 $ 10,367
7:30 PM $ 0.0000874
+0.00%
$ 87,620 $ 10,367
7:29 PM $ 0.0000875
+0.00%
$ 87,470 $ 10,367
7:28 PM $ 0.0000875
+0.00%
$ 87,470 $ 10,368
7:27 PM $ 0.0000875
+0.00%
$ 87,470 $ 10,368
7:26 PM $ 0.0000875
+0.00%
$ 87,470 $ 10,368
7:25 PM $ 0.0000875
+0.03%
$ 87,470 $ 10,404
7:24 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,404
7:23 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,390
7:22 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,423
7:21 PM $ 0.0000874
-0.07%
$ 87,440 $ 10,409
7:20 PM $ 0.0000875
+0.00%
$ 87,440 $ 10,409
7:19 PM $ 0.0000876
+0.00%
$ 87,620 $ 10,405
7:18 PM $ 0.0000876
+0.00%
$ 87,620 $ 10,409
7:17 PM $ 0.0000876
+0.13%
$ 87,620 $ 10,413
7:16 PM $ 0.0000875
-0.56%
$ 87,620 $ 10,387
7:15 PM $ 0.000088
+0.00%
$ 87,620 $ 10,383
7:14 PM $ 0.000088
+0.00%
$ 88,000 $ 10,390
7:13 PM $ 0.0000875
+0.51%
$ 88,000 $ 10,366
7:12 PM $ 0.0000871
-0.49%
$ 88,000 $ 10,366
7:11 PM $ 0.0000875
+0.24%
$ 88,000 $ 10,339
7:10 PM $ 0.0000872
+0.00%
$ 88,000 $ 10,335
7:09 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,339
7:08 PM $ 0.0000872
+0.00%
$ 87,250 $ 10,371
7:07 PM $ 0.000088
+0.00%
$ 87,250 $ 10,371
7:06 PM $ 0.000088
+0.74%
$ 87,250 $ 10,353
7:05 PM $ 0.0000873
+0.00%
$ 87,250 $ 10,336
7:04 PM $ 0.0000873
+0.01%
$ 87,350 $ 10,351