Weave6 Historical Data

WX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 444
Mar 4, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 429
Mar 4, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 370
Mar 4, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 370
Mar 4, 6 AM $ 0.00122
-2.48%
$ 1.22 million $ 396
Mar 4, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 251
Mar 4, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 253
Mar 4, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 319
Mar 4, 2 AM $ 0.00125
-2.80%
$ 1.25 million $ 319
Mar 4, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 122
Mar 4, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 122
Mar 3, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 122
Mar 3, 10 PM $ 0.00128
+0.23%
$ 1.28 million $ 122
Mar 3, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 119
Mar 3, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 119
Mar 3, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 119
Mar 3, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 119
Mar 3, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 119
Mar 3, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 119
Mar 3, 3 PM $ 0.00128
-0.62%
$ 1.28 million $ 120
Mar 3, 2 PM $ 0.00129
-0.23%
$ 1.29 million $ 100
Mar 3, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 268
Mar 3, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 280
Mar 3, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 282
Mar 3, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 282
Mar 3, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 282
Mar 3, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 282
Mar 3, 7 AM $ 0.00129
+3.27%
$ 1.29 million $ 287
Mar 3, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 261
Mar 3, 5 AM $ 0.00125
+0.08%
$ 1.25 million $ 261
Mar 3, 4 AM $ 0.00125
+0.89%
$ 1.25 million $ 259
Mar 3, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 193
Mar 3, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 225
Mar 3, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 226
Mar 3, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 226
Mar 2, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 226
Mar 2, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 242
Mar 2, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 242
Mar 2, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 246
Mar 2, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 246
Mar 2, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 252
Mar 2, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 276
Mar 2, 4 PM $ 0.00124
-0.32%
$ 1.24 million $ 276
Mar 2, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 290
Mar 2, 2 PM $ 0.00124
+4.89%
$ 1.24 million $ 290
Mar 2, 1 PM $ 0.00119
-0.34%
$ 1.19 million $ 117
Mar 2, 12 PM $ 0.00119
-0.67%
$ 1.19 million $ 118
Mar 2, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 143
Mar 2, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 225
Mar 2, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 225