Weave6 Historical Data

WX Page 24
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.0000876
+0.22%
$ 87,440 $ 10,377
8:24 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,377
8:23 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,377
8:22 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,384
8:21 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,384
8:20 PM $ 0.0000874
-0.22%
$ 87,440 $ 10,384
8:19 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,382
8:18 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,382
8:17 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,382
8:16 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,382
8:15 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,397
8:14 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,397
8:13 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,428
8:12 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,428
8:11 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,428
8:10 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,428
8:09 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,463
8:08 PM $ 0.0000874
-0.22%
$ 87,440 $ 10,463
8:07 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,426
8:06 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,427
8:05 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,427
8:04 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,427
8:03 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,391
8:02 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,397
8:01 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,397
8:00 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,397
7:59 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,397
7:58 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,397
7:57 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,400
7:56 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,418
7:55 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,418
7:54 PM $ 0.0000874
+0.01%
$ 87,440 $ 10,414
7:53 PM $ 0.0000874
-0.65%
$ 87,440 $ 10,385
7:52 PM $ 0.000088
+0.59%
$ 87,440 $ 10,396
7:51 PM $ 0.0000875
+0.00%
$ 87,440 $ 10,366
7:50 PM $ 0.0000875
+0.00%
$ 87,440 $ 10,397
7:49 PM $ 0.000088
+0.00%
$ 88,000 $ 10,397
7:48 PM $ 0.0000875
-0.17%
$ 88,000 $ 10,379
7:47 PM $ 0.0000876
+0.00%
$ 88,000 $ 10,379
7:46 PM $ 0.0000876
+0.00%
$ 88,000 $ 10,364
7:45 PM $ 0.0000876
+0.00%
$ 88,000 $ 10,364
7:44 PM $ 0.0000876
+0.00%
$ 87,620 $ 10,364
7:43 PM $ 0.0000876
+0.17%
$ 87,620 $ 10,364
7:42 PM $ 0.0000874
+0.00%
$ 87,620 $ 10,355
7:41 PM $ 0.0000874
+0.00%
$ 87,620 $ 10,351
7:40 PM $ 0.0000874
+0.00%
$ 87,620 $ 10,351
7:39 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,351
7:38 PM $ 0.0000874
-0.21%
$ 87,440 $ 10,363
7:37 PM $ 0.0000874
-0.21%
$ 87,440 $ 10,363
7:36 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,363