Weave6 Historical Data

WX Page 25
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,358
9:09 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,358
9:08 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,386
9:07 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,386
9:06 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,386
9:05 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,327
9:04 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,363
9:03 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,363
9:02 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,363
9:01 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,402
9:00 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,387
8:59 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,387
8:58 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,387
8:57 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,409
8:56 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,402
8:55 PM $ 0.0000876
+0.22%
$ 87,630 $ 10,402
8:54 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,397
8:53 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,397
8:52 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,405
8:51 PM $ 0.0000874
-0.22%
$ 87,440 $ 10,405
8:50 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,399
8:49 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,399
8:48 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,422
8:47 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,382
8:46 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,382
8:45 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,382
8:44 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,382
8:43 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,420
8:42 PM $ 0.0000876
+0.22%
$ 87,630 $ 10,421
8:41 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,384
8:40 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,384
8:39 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,384
8:38 PM $ 0.0000874
-0.22%
$ 87,440 $ 10,392
8:37 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,392
8:36 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,392
8:35 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,392
8:34 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,392
8:33 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,405
8:32 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,398
8:31 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,398
8:30 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,400
8:29 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,400
8:28 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,400
8:27 PM $ 0.0000874
-0.22%
$ 87,440 $ 10,400
8:26 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,403
8:25 PM $ 0.0000876
+0.22%
$ 87,440 $ 10,377
8:24 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,377
8:23 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,377
8:22 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,384
8:21 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,384