Weave6 Historical Data

WX Page 26
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,330
9:50 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,330
9:49 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,367
9:48 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,367
9:47 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,367
9:46 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,389
9:45 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,389
9:44 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,389
9:43 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,389
9:42 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,412
9:41 PM $ 0.0000874
-0.22%
$ 87,440 $ 10,412
9:40 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,375
9:39 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,375
9:38 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,409
9:37 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,390
9:36 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,390
9:35 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,390
9:34 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,373
9:33 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,373
9:32 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,384
9:31 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,366
9:30 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,366
9:29 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,366
9:28 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,366
9:27 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,366
9:26 PM $ 0.0000876
+0.22%
$ 87,630 $ 10,341
9:25 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,341
9:24 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,379
9:23 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,379
9:22 PM $ 0.0000874
-0.22%
$ 87,440 $ 10,353
9:21 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,353
9:20 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,353
9:19 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,353
9:18 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,363
9:17 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,363
9:16 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,363
9:15 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,363
9:14 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,356
9:13 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,386
9:12 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,386
9:11 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,386
9:10 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,358
9:09 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,358
9:08 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,386
9:07 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,386
9:06 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,386
9:05 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,327
9:04 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,363
9:03 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,363
9:02 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,363