Weave6 Historical Data

WX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 125
Feb 26, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 125
Feb 26, 8 AM $ 0.00114
+10.13%
$ 1.14 million $ 131
Feb 26, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,158
Feb 26, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,098
Feb 26, 5 AM $ 0.00104
-2.26%
$ 1.04 million $ 3,216
Feb 26, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 4,374
Feb 26, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,929
Feb 26, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 7,182
Feb 26, 1 AM $ 0.00103
+2.39%
$ 1.03 million $ 9,175
Feb 26, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,717
Feb 25, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 18,452
Feb 25, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 22,785
Feb 25, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 28,537
Feb 25, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 30,026
Feb 25, 7 PM $ 0.00101
+4.03%
$ 1.01 million $ 32,776
Feb 25, 6 PM $ 0.000967
+0.00%
$ 967,000 $ 32,765
Feb 25, 5 PM $ 0.000967
+0.00%
$ 967,000 $ 33,005
Feb 25, 4 PM $ 0.000967
+0.00%
$ 967,000 $ 33,042
Feb 25, 3 PM $ 0.000967
+0.00%
$ 967,000 $ 33,090
Feb 25, 2 PM $ 0.000967
+0.00%
$ 967,000 $ 33,245
Feb 25, 1 PM $ 0.000967
+6.38%
$ 967,000 $ 33,260
Feb 25, 12 PM $ 0.000909
+0.00%
$ 909,000 $ 33,199
Feb 25, 11 AM $ 0.000909
+0.00%
$ 909,000 $ 33,377
Feb 25, 10 AM $ 0.000909
+0.00%
$ 909,000 $ 33,532
Feb 25, 9 AM $ 0.000909
-0.22%
$ 909,000 $ 33,534
Feb 25, 8 AM $ 0.000911
-0.33%
$ 911,000 $ 33,528
Feb 25, 7 AM $ 0.000914
+0.33%
$ 914,000 $ 32,484
Feb 25, 6 AM $ 0.000912
-0.11%
$ 912,000 $ 31,756
Feb 25, 5 AM $ 0.000913
+0.11%
$ 913,000 $ 32,055
Feb 25, 4 AM $ 0.000911
+0.11%
$ 911,000 $ 31,991
Feb 25, 3 AM $ 0.00091
+4.48%
$ 910,000 $ 32,976
Feb 25, 2 AM $ 0.000832
-7.25%
$ 832,000 $ 36,155
Feb 25, 1 AM $ 0.000898
+908.88%
$ 898,000 $ 39,175
Feb 25, 12 AM $ 0.000089
+0.19%
$ 89,010 $ 10,195
Feb 24, 11 PM $ 0.0000886
-0.26%
$ 88,610 $ 10,208
Feb 24, 10 PM $ 0.0000889
-0.34%
$ 88,950 $ 10,279
Feb 24, 9 PM $ 0.0000892
+0.20%
$ 89,250 $ 10,311
Feb 24, 8 PM $ 0.0000891
+0.00%
$ 89,070 $ 10,275
Feb 24, 7 PM $ 0.0000892
+0.28%
$ 89,250 $ 10,193
Feb 24, 6 PM $ 0.000089
+0.21%
$ 89,000 $ 10,125
Feb 24, 5 PM $ 0.000089
+0.11%
$ 89,000 $ 10,062
Feb 24, 4 PM $ 0.0000889
-0.25%
$ 89,000 $ 10,053
Feb 24, 3 PM $ 0.0000891
+0.13%
$ 89,150 $ 10,071
Feb 24, 2 PM $ 0.0000888
-0.26%
$ 88,840 $ 10,070
Feb 24, 1 PM $ 0.0000891
+0.00%
$ 89,070 $ 10,179
Feb 24, 12 PM $ 0.0000891
+0.10%
$ 89,070 $ 10,234
Feb 24, 11 AM $ 0.0000886
-0.68%
$ 88,610 $ 10,321
Feb 24, 10 AM $ 0.0000892
+0.30%
$ 89,220 $ 10,285
Feb 24, 9 AM $ 0.0000889
+0.02%
$ 88,950 $ 10,267