Weave6 Historical Data

WX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0000877
+0.42%
$ 87,720 $ 7,683
Apr 25, 9 AM $ 0.0000873
+0.22%
$ 87,350 $ 7,627
Apr 25, 8 AM $ 0.0000871
-0.32%
$ 87,140 $ 7,654
Apr 25, 7 AM $ 0.0000874
+0.13%
$ 87,420 $ 7,636
Apr 25, 6 AM $ 0.0000873
+0.03%
$ 87,310 $ 7,589
Apr 25, 5 AM $ 0.0000873
-0.24%
$ 87,280 $ 7,545
Apr 25, 4 AM $ 0.0000875
+0.07%
$ 87,490 $ 7,587
Apr 25, 3 AM $ 0.0000874
+0.21%
$ 87,430 $ 7,542
Apr 25, 2 AM $ 0.0000872
-0.37%
$ 87,250 $ 7,424
Apr 25, 1 AM $ 0.0000876
+0.37%
$ 87,570 $ 7,411
Apr 25, 12 AM $ 0.0000872
-0.42%
$ 87,210 $ 7,406
Apr 24, 11 PM $ 0.0000874
+0.22%
$ 87,450 $ 7,315
Apr 24, 10 PM $ 0.0000872
-0.55%
$ 87,200 $ 7,330
Apr 24, 9 PM $ 0.0000877
+0.69%
$ 87,680 $ 7,261
Apr 24, 8 PM $ 0.0000871
-0.46%
$ 87,090 $ 7,252
Apr 24, 7 PM $ 0.0000875
+0.34%
$ 87,530 $ 7,224
Apr 24, 6 PM $ 0.0000872
-0.63%
$ 87,230 $ 7,191
Apr 24, 5 PM $ 0.0000878
+0.19%
$ 87,780 $ 7,189
Apr 24, 4 PM $ 0.0000875
+0.07%
$ 87,510 $ 7,090
Apr 24, 3 PM $ 0.0000875
+0.22%
$ 87,470 $ 7,040
Apr 24, 2 PM $ 0.0000873
+0.10%
$ 87,280 $ 6,947
Apr 24, 1 PM $ 0.0000872
+0.52%
$ 87,190 $ 6,941
Apr 24, 12 PM $ 0.0000867
-1.05%
$ 86,740 $ 7,031
Apr 24, 11 AM $ 0.0000877
+0.68%
$ 87,660 $ 7,125
Apr 24, 10 AM $ 0.0000873
+0.06%
$ 87,330 $ 7,109
Apr 24, 9 AM $ 0.0000873
-0.11%
$ 87,300 $ 7,116
Apr 24, 8 AM $ 0.0000874
+0.34%
$ 87,400 $ 7,096
Apr 24, 7 AM $ 0.0000871
-0.29%
$ 87,100 $ 7,018
Apr 24, 6 AM $ 0.0000873
+0.07%
$ 87,350 $ 7,084
Apr 24, 5 AM $ 0.0000871
-0.55%
$ 87,150 $ 7,084
Apr 24, 4 AM $ 0.0000876
+0.25%
$ 87,630 $ 7,130
Apr 24, 3 AM $ 0.0000871
-0.16%
$ 87,090 $ 7,188
Apr 24, 2 AM $ 0.0000874
+0.21%
$ 87,410 $ 7,234
Apr 24, 1 AM $ 0.0000872
-0.38%
$ 87,230 $ 7,248
Apr 24, 12 AM $ 0.0000876
+0.16%
$ 87,580 $ 7,219
Apr 23, 11 PM $ 0.0000875
+0.38%
$ 87,510 $ 7,286
Apr 23, 10 PM $ 0.0000872
+0.03%
$ 87,180 $ 7,286
Apr 23, 9 PM $ 0.0000871
-0.14%
$ 87,150 $ 7,324
Apr 23, 8 PM $ 0.0000873
+0.01%
$ 87,270 $ 7,382
Apr 23, 7 PM $ 0.0000873
+0.01%
$ 87,260 $ 7,411
Apr 23, 6 PM $ 0.0000872
+0.13%
$ 87,250 $ 7,446
Apr 23, 5 PM $ 0.0000871
-0.15%
$ 87,140 $ 7,414
Apr 23, 4 PM $ 0.0000873
+0.26%
$ 87,270 $ 7,448
Apr 23, 3 PM $ 0.000087
-0.10%
$ 87,030 $ 7,497
Apr 23, 2 PM $ 0.0000871
-0.33%
$ 87,120 $ 7,526
Apr 23, 1 PM $ 0.0000874
+0.32%
$ 87,410 $ 7,549
Apr 23, 12 PM $ 0.0000871
-0.27%
$ 87,110 $ 7,530
Apr 23, 11 AM $ 0.0000871
-0.39%
$ 87,130 $ 7,493
Apr 23, 10 AM $ 0.0000874
+0.18%
$ 87,390 $ 7,532
Apr 23, 9 AM $ 0.0000872
-0.05%
$ 87,230 $ 7,486