Weave6 Historical Data

WX Page 27
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0000875
+0.00%
$ 87,530 $ 10,336
10:36 PM $ 0.0000874
-0.22%
$ 87,530 $ 10,336
10:35 PM $ 0.0000876
+0.00%
$ 87,530 $ 10,336
10:34 PM $ 0.0000875
+0.07%
$ 87,500 $ 10,310
10:33 PM $ 0.0000874
+0.00%
$ 87,500 $ 10,349
10:32 PM $ 0.0000874
+0.00%
$ 87,500 $ 10,349
10:31 PM $ 0.0000874
+0.00%
$ 87,500 $ 10,371
10:30 PM $ 0.0000875
+0.00%
$ 87,500 $ 10,374
10:29 PM $ 0.0000871
+0.00%
$ 87,070 $ 10,347
10:28 PM $ 0.0000875
+0.00%
$ 87,070 $ 10,342
10:27 PM $ 0.0000875
+0.00%
$ 87,070 $ 10,380
10:26 PM $ 0.0000875
+0.00%
$ 87,070 $ 10,380
10:25 PM $ 0.0000875
+0.00%
$ 87,070 $ 10,380
10:24 PM $ 0.0000875
+0.00%
$ 87,520 $ 10,384
10:23 PM $ 0.0000867
-0.90%
$ 87,520 $ 10,378
10:22 PM $ 0.0000867
+0.00%
$ 87,520 $ 10,344
10:21 PM $ 0.0000874
+0.00%
$ 87,520 $ 10,344
10:20 PM $ 0.0000874
+0.00%
$ 87,520 $ 10,344
10:19 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,378
10:18 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,378
10:17 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,358
10:16 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,364
10:15 PM $ 0.0000873
+0.00%
$ 87,440 $ 10,364
10:14 PM $ 0.0000873
+0.10%
$ 87,350 $ 10,364
10:13 PM $ 0.0000873
-0.15%
$ 87,350 $ 10,380
10:12 PM $ 0.0000874
+0.00%
$ 87,350 $ 10,362
10:11 PM $ 0.0000867
-0.77%
$ 87,350 $ 10,362
10:10 PM $ 0.0000874
+0.00%
$ 87,350 $ 10,339
10:09 PM $ 0.0000874
-0.07%
$ 87,380 $ 10,355
10:08 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,347
10:07 PM $ 0.0000874
-0.22%
$ 87,380 $ 10,347
10:06 PM $ 0.0000876
+0.00%
$ 87,380 $ 10,364
10:05 PM $ 0.0000876
+0.00%
$ 87,380 $ 10,368
10:04 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,368
10:03 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,372
10:02 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,376
10:01 PM $ 0.0000873
-0.33%
$ 87,630 $ 10,376
10:00 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,358
9:59 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,365
9:58 PM $ 0.0000874
+0.00%
$ 87,440 $ 10,359
9:57 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,359
9:56 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,367
9:55 PM $ 0.0000876
+0.00%
$ 87,440 $ 10,367
9:54 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,367
9:53 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,385
9:52 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,367
9:51 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,330
9:50 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,330
9:49 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,367
9:48 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,367