Weave6 Historical Data

WX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0000892
+0.30%
$ 89,220 $ 10,285
Feb 24, 9 AM $ 0.0000889
+0.02%
$ 88,950 $ 10,267
Feb 24, 8 AM $ 0.0000889
-0.15%
$ 88,930 $ 10,196
Feb 24, 7 AM $ 0.0000891
-0.35%
$ 89,060 $ 10,265
Feb 24, 6 AM $ 0.0000894
+0.07%
$ 89,370 $ 10,261
Feb 24, 5 AM $ 0.0000894
+0.12%
$ 89,370 $ 10,329
Feb 24, 4 AM $ 0.0000893
+0.47%
$ 89,260 $ 10,302
Feb 24, 3 AM $ 0.000089
-0.02%
$ 89,030 $ 10,212
Feb 24, 2 AM $ 0.000089
+0.35%
$ 89,050 $ 10,223
Feb 24, 1 AM $ 0.0000888
-0.19%
$ 88,850 $ 10,077
Feb 24, 12 AM $ 0.000089
+0.16%
$ 88,970 $ 10,034
Feb 23, 11 PM $ 0.0000888
-0.29%
$ 88,830 $ 10,064
Feb 23, 10 PM $ 0.0000891
+0.02%
$ 89,090 $ 10,139
Feb 23, 9 PM $ 0.0000891
+0.00%
$ 89,070 $ 9,988
Feb 23, 8 PM $ 0.0000893
+0.17%
$ 89,260 $ 9,952
Feb 23, 7 PM $ 0.0000891
-0.15%
$ 89,110 $ 10,038
Feb 23, 6 PM $ 0.0000892
+0.13%
$ 89,240 $ 10,045
Feb 23, 5 PM $ 0.0000891
+0.07%
$ 89,120 $ 10,083
Feb 23, 4 PM $ 0.0000891
-0.10%
$ 89,060 $ 10,240
Feb 23, 3 PM $ 0.0000891
+0.12%
$ 89,140 $ 10,186
Feb 23, 2 PM $ 0.0000891
-0.03%
$ 89,090 $ 10,167
Feb 23, 1 PM $ 0.0000891
+0.25%
$ 89,120 $ 10,125
Feb 23, 12 PM $ 0.0000889
-0.03%
$ 88,900 $ 10,108
Feb 23, 11 AM $ 0.0000889
-0.15%
$ 88,930 $ 10,050
Feb 23, 10 AM $ 0.0000891
-0.01%
$ 89,060 $ 10,073
Feb 23, 9 AM $ 0.0000891
+0.08%
$ 89,060 $ 10,095
Feb 23, 8 AM $ 0.000089
-0.07%
$ 88,990 $ 10,128
Feb 23, 7 AM $ 0.0000895
+0.38%
$ 89,490 $ 10,061
Feb 23, 6 AM $ 0.0000891
+0.25%
$ 89,090 $ 10,050
Feb 23, 5 AM $ 0.0000889
-0.39%
$ 88,870 $ 10,024
Feb 23, 4 AM $ 0.0000892
+0.09%
$ 89,220 $ 10,066
Feb 23, 3 AM $ 0.0000891
+0.09%
$ 89,120 $ 10,174
Feb 23, 2 AM $ 0.000089
-0.28%
$ 89,040 $ 10,121
Feb 23, 1 AM $ 0.0000893
+0.27%
$ 89,290 $ 10,236
Feb 23, 12 AM $ 0.0000888
-0.03%
$ 88,810 $ 10,361
Feb 22, 11 PM $ 0.0000888
-0.24%
$ 88,840 $ 10,281
Feb 22, 10 PM $ 0.000089
-0.02%
$ 89,050 $ 10,146
Feb 22, 9 PM $ 0.0000892
+0.21%
$ 89,240 $ 10,229
Feb 22, 8 PM $ 0.0000892
+0.09%
$ 89,240 $ 10,239
Feb 22, 7 PM $ 0.0000892
+0.36%
$ 89,160 $ 10,272
Feb 22, 6 PM $ 0.0000888
-0.17%
$ 88,840 $ 10,240
Feb 22, 5 PM $ 0.000089
-0.04%
$ 88,990 $ 10,275
Feb 22, 4 PM $ 0.000089
+0.01%
$ 89,030 $ 10,186
Feb 22, 3 PM $ 0.0000891
+0.07%
$ 89,070 $ 10,119
Feb 22, 2 PM $ 0.000089
+0.03%
$ 88,610 $ 10,101
Feb 22, 1 PM $ 0.000089
-0.25%
$ 88,980 $ 10,176
Feb 22, 12 PM $ 0.0000892
+0.18%
$ 89,200 $ 10,174
Feb 22, 11 AM $ 0.000089
+0.01%
$ 89,040 $ 10,175
Feb 22, 10 AM $ 0.0000889
-0.12%
$ 88,870 $ 10,111
Feb 22, 9 AM $ 0.0000886
+0.00%
$ 88,610 $ 10,087