Weave6 Historical Data

WX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0000873
-0.59%
$ 87,260 $ 7,342
Apr 23, 7 AM $ 0.0000878
+0.09%
$ 87,780 $ 7,359
Apr 23, 6 AM $ 0.0000872
-0.32%
$ 87,170 $ 7,289
Apr 23, 5 AM $ 0.0000874
+0.22%
$ 87,450 $ 7,296
Apr 23, 4 AM $ 0.0000873
+0.01%
$ 87,260 $ 7,221
Apr 23, 3 AM $ 0.0000872
+0.05%
$ 87,250 $ 7,212
Apr 23, 2 AM $ 0.0000872
-0.45%
$ 87,210 $ 7,247
Apr 23, 1 AM $ 0.0000876
+0.45%
$ 87,600 $ 7,216
Apr 23, 12 AM $ 0.0000872
+0.00%
$ 87,210 $ 7,190
Apr 22, 11 PM $ 0.0000872
-0.07%
$ 87,210 $ 7,107
Apr 22, 10 PM $ 0.0000873
-0.18%
$ 87,270 $ 7,083
Apr 22, 9 PM $ 0.0000874
+0.03%
$ 87,430 $ 7,109
Apr 22, 8 PM $ 0.0000874
-0.06%
$ 87,400 $ 7,107
Apr 22, 7 PM $ 0.0000874
-0.27%
$ 87,450 $ 7,089
Apr 22, 6 PM $ 0.0000877
+0.39%
$ 87,670 $ 7,077
Apr 22, 5 PM $ 0.0000873
+0.43%
$ 87,330 $ 7,089
Apr 22, 4 PM $ 0.000087
-0.39%
$ 87,030 $ 7,102
Apr 22, 3 PM $ 0.0000874
-0.05%
$ 87,370 $ 7,071
Apr 22, 2 PM $ 0.0000874
+0.03%
$ 87,410 $ 7,058
Apr 22, 1 PM $ 0.0000874
+0.01%
$ 87,380 $ 7,132
Apr 22, 12 PM $ 0.0000874
+0.39%
$ 87,370 $ 7,192
Apr 22, 11 AM $ 0.0000873
+0.01%
$ 87,300 $ 7,141
Apr 22, 10 AM $ 0.0000877
+0.16%
$ 87,660 $ 7,079
Apr 22, 9 AM $ 0.0000875
+0.40%
$ 87,520 $ 7,130
Apr 22, 8 AM $ 0.0000872
-0.23%
$ 87,170 $ 7,234
Apr 22, 7 AM $ 0.0000874
+0.09%
$ 87,370 $ 7,284
Apr 22, 6 AM $ 0.0000873
-0.30%
$ 87,290 $ 7,295
Apr 22, 5 AM $ 0.0000875
+0.08%
$ 87,550 $ 7,246
Apr 22, 4 AM $ 0.0000875
+0.16%
$ 87,480 $ 7,301
Apr 22, 3 AM $ 0.0000873
+0.11%
$ 87,340 $ 7,325
Apr 22, 2 AM $ 0.0000872
-0.64%
$ 87,240 $ 7,259
Apr 22, 1 AM $ 0.0000878
+0.27%
$ 87,800 $ 7,289
Apr 22, 12 AM $ 0.0000876
+0.26%
$ 87,560 $ 7,293
Apr 21, 11 PM $ 0.0000873
+0.34%
$ 87,330 $ 7,350
Apr 21, 10 PM $ 0.000087
-0.26%
$ 87,030 $ 7,360
Apr 21, 9 PM $ 0.0000871
-0.50%
$ 87,150 $ 7,312
Apr 21, 8 PM $ 0.0000876
+0.19%
$ 87,580 $ 7,297
Apr 21, 7 PM $ 0.0000874
+0.14%
$ 87,410 $ 7,299
Apr 21, 6 PM $ 0.0000873
+0.28%
$ 87,290 $ 7,309
Apr 21, 5 PM $ 0.000088
+0.41%
$ 87,980 $ 7,303
Apr 21, 4 PM $ 0.0000875
-0.01%
$ 87,490 $ 7,265
Apr 21, 3 PM $ 0.0000875
+0.06%
$ 87,500 $ 7,282
Apr 21, 2 PM $ 0.0000874
+0.10%
$ 87,450 $ 7,297
Apr 21, 1 PM $ 0.0000874
-0.11%
$ 87,360 $ 7,180
Apr 21, 12 PM $ 0.0000868
-0.48%
$ 86,790 $ 7,203
Apr 21, 11 AM $ 0.0000872
-0.07%
$ 87,210 $ 7,297
Apr 21, 10 AM $ 0.0000873
+0.17%
$ 87,270 $ 7,238
Apr 21, 9 AM $ 0.0000871
-0.40%
$ 87,150 $ 7,314
Apr 21, 8 AM $ 0.0000875
+0.64%
$ 87,490 $ 7,291
Apr 21, 7 AM $ 0.0000869
-0.18%
$ 86,930 $ 7,248