Weave6 Historical Data

WX Page 28
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0000875
-0.18%
$ 86,510 $ 10,310
11:16 PM $ 0.0000876
+0.24%
$ 86,510 $ 10,310
11:15 PM $ 0.0000874
+0.08%
$ 86,510 $ 10,301
11:14 PM $ 0.0000873
+0.00%
$ 87,350 $ 10,309
11:13 PM $ 0.0000873
-0.09%
$ 87,350 $ 10,309
11:12 PM $ 0.0000873
-0.10%
$ 87,350 $ 10,318
11:11 PM $ 0.0000874
-0.01%
$ 87,350 $ 10,312
11:10 PM $ 0.0000874
+0.00%
$ 87,350 $ 10,312
11:09 PM $ 0.0000874
+0.01%
$ 87,450 $ 10,312
11:08 PM $ 0.0000874
+0.00%
$ 87,450 $ 10,308
11:07 PM $ 0.0000867
+0.00%
$ 87,450 $ 10,294
11:06 PM $ 0.0000867
+0.00%
$ 87,450 $ 10,294
11:05 PM $ 0.0000867
-0.86%
$ 87,450 $ 10,305
11:04 PM $ 0.0000867
-0.80%
$ 86,700 $ 10,277
11:03 PM $ 0.0000874
+0.80%
$ 86,700 $ 10,273
11:02 PM $ 0.0000874
+0.00%
$ 86,700 $ 10,263
11:01 PM $ 0.0000874
+0.00%
$ 86,700 $ 10,263
11:00 PM $ 0.0000874
-0.26%
$ 86,700 $ 10,259
10:59 PM $ 0.0000876
+0.26%
$ 87,630 $ 10,259
10:58 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,261
10:57 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,261
10:56 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,264
10:55 PM $ 0.0000874
+0.00%
$ 87,630 $ 10,264
10:54 PM $ 0.0000874
+0.38%
$ 87,400 $ 10,287
10:53 PM $ 0.0000871
+0.00%
$ 87,400 $ 10,287
10:52 PM $ 0.0000871
+0.00%
$ 87,400 $ 10,282
10:51 PM $ 0.0000871
+0.00%
$ 87,400 $ 10,281
10:50 PM $ 0.0000871
+0.00%
$ 87,400 $ 10,315
10:49 PM $ 0.0000875
+0.00%
$ 87,480 $ 10,315
10:48 PM $ 0.0000875
+0.00%
$ 87,480 $ 10,305
10:47 PM $ 0.0000874
+0.00%
$ 87,480 $ 10,289
10:46 PM $ 0.0000874
+0.00%
$ 87,480 $ 10,316
10:45 PM $ 0.0000874
-0.22%
$ 87,480 $ 10,316
10:44 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,295
10:43 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,334
10:42 PM $ 0.0000876
+0.11%
$ 87,630 $ 10,334
10:41 PM $ 0.0000875
+0.00%
$ 87,630 $ 10,323
10:40 PM $ 0.0000875
+0.00%
$ 87,630 $ 10,323
10:39 PM $ 0.0000875
+0.00%
$ 87,530 $ 10,359
10:38 PM $ 0.0000875
+0.02%
$ 87,530 $ 10,377
10:37 PM $ 0.0000875
+0.00%
$ 87,530 $ 10,336
10:36 PM $ 0.0000874
-0.22%
$ 87,530 $ 10,336
10:35 PM $ 0.0000876
+0.00%
$ 87,530 $ 10,336
10:34 PM $ 0.0000875
+0.07%
$ 87,500 $ 10,310
10:33 PM $ 0.0000874
+0.00%
$ 87,500 $ 10,349
10:32 PM $ 0.0000874
+0.00%
$ 87,500 $ 10,349
10:31 PM $ 0.0000874
+0.00%
$ 87,500 $ 10,371
10:30 PM $ 0.0000875
+0.00%
$ 87,500 $ 10,374
10:29 PM $ 0.0000871
+0.00%
$ 87,070 $ 10,347
10:28 PM $ 0.0000875
+0.00%
$ 87,070 $ 10,342