Weave6 Historical Data

WX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0000889
-0.12%
$ 88,870 $ 10,111
Feb 22, 9 AM $ 0.0000886
+0.00%
$ 88,610 $ 10,087
Feb 22, 8 AM $ 0.000089
+0.04%
$ 89,000 $ 10,143
Feb 22, 7 AM $ 0.0000891
+0.04%
$ 89,150 $ 10,199
Feb 22, 6 AM $ 0.0000888
-0.33%
$ 88,850 $ 10,281
Feb 22, 5 AM $ 0.000089
-0.20%
$ 88,960 $ 10,223
Feb 22, 4 AM $ 0.0000891
+0.12%
$ 89,080 $ 10,231
Feb 22, 3 AM $ 0.000089
-0.07%
$ 89,030 $ 10,101
Feb 22, 2 AM $ 0.0000891
-0.10%
$ 89,090 $ 10,096
Feb 22, 1 AM $ 0.0000892
-0.10%
$ 89,180 $ 10,048
Feb 22, 12 AM $ 0.0000893
+0.18%
$ 89,270 $ 10,003
Feb 21, 11 PM $ 0.0000891
-0.20%
$ 89,110 $ 10,026
Feb 21, 10 PM $ 0.0000889
-0.20%
$ 88,900 $ 10,072
Feb 21, 9 PM $ 0.0000893
+0.00%
$ 89,260 $ 10,119
Feb 21, 8 PM $ 0.0000893
-0.26%
$ 89,260 $ 10,169
Feb 21, 7 PM $ 0.0000895
+0.36%
$ 89,490 $ 10,246
Feb 21, 6 PM $ 0.0000893
+0.20%
$ 89,350 $ 10,302
Feb 21, 5 PM $ 0.0000892
+0.36%
$ 89,170 $ 10,265
Feb 21, 4 PM $ 0.0000886
-0.52%
$ 88,610 $ 10,287
Feb 21, 3 PM $ 0.0000891
+0.13%
$ 89,070 $ 10,370
Feb 21, 2 PM $ 0.000089
-0.16%
$ 89,030 $ 10,267
Feb 21, 1 PM $ 0.0000892
+0.25%
$ 89,180 $ 10,187
Feb 21, 12 PM $ 0.0000889
-0.15%
$ 88,950 $ 10,113
Feb 21, 11 AM $ 0.0000893
+0.37%
$ 89,260 $ 10,089
Feb 21, 10 AM $ 0.0000889
-0.36%
$ 88,860 $ 10,021
Feb 21, 9 AM $ 0.0000892
+0.37%
$ 89,180 $ 10,095
Feb 21, 8 AM $ 0.0000888
-0.53%
$ 88,850 $ 10,035
Feb 21, 7 AM $ 0.0000893
+0.04%
$ 89,320 $ 10,077
Feb 21, 6 AM $ 0.0000894
+0.12%
$ 89,380 $ 9,946
Feb 21, 5 AM $ 0.0000892
-0.10%
$ 89,180 $ 9,936
Feb 21, 4 AM $ 0.0000893
+0.74%
$ 89,270 $ 9,806
Feb 21, 3 AM $ 0.0000891
-0.26%
$ 89,080 $ 9,860
Feb 21, 2 AM $ 0.0000891
+0.48%
$ 89,130 $ 9,870
Feb 21, 1 AM $ 0.0000891
+0.30%
$ 89,120 $ 9,867
Feb 21, 12 AM $ 0.000089
+0.00%
$ 89,030 $ 9,874
Feb 20, 11 PM $ 0.000089
+0.04%
$ 89,030 $ 9,830
Feb 20, 10 PM $ 0.000089
-0.07%
$ 88,990 $ 9,833
Feb 20, 9 PM $ 0.0000892
+0.00%
$ 89,180 $ 9,803
Feb 20, 8 PM $ 0.000089
+0.00%
$ 88,990 $ 9,726
Feb 20, 7 PM $ 0.0000892
-0.32%
$ 89,180 $ 9,626
Feb 20, 6 PM $ 0.0000893
+0.00%
$ 89,280 $ 9,670
Feb 20, 5 PM $ 0.0000893
+0.25%
$ 89,280 $ 9,656
Feb 20, 4 PM $ 0.0000891
-0.16%
$ 89,060 $ 9,654
Feb 20, 3 PM $ 0.0000888
-0.15%
$ 88,850 $ 9,616
Feb 20, 2 PM $ 0.0000886
+0.01%
$ 88,620 $ 9,771
Feb 20, 1 PM $ 0.0000886
-0.74%
$ 88,610 $ 9,785
Feb 20, 12 PM $ 0.0000893
+0.00%
$ 89,040 $ 9,756
Feb 20, 11 AM $ 0.0000893
-0.01%
$ 89,270 $ 9,788
Feb 20, 10 AM $ 0.0000892
-0.02%
$ 89,180 $ 9,885
Feb 20, 9 AM $ 0.0000891
+0.21%
$ 88,960 $ 9,887