Weave6 Historical Data

WX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000872
+0.01%
$ 87,250 $ 7,252
Apr 21, 5 AM $ 0.0000872
-0.35%
$ 87,180 $ 7,312
Apr 21, 4 AM $ 0.0000875
+0.45%
$ 87,470 $ 7,196
Apr 21, 3 AM $ 0.0000871
-0.18%
$ 87,070 $ 7,170
Apr 21, 2 AM $ 0.0000872
+0.03%
$ 87,230 $ 7,170
Apr 21, 1 AM $ 0.0000872
-0.63%
$ 87,240 $ 7,096
Apr 21, 12 AM $ 0.0000878
+0.71%
$ 87,800 $ 7,075
Apr 20, 11 PM $ 0.0000872
-0.46%
$ 87,180 $ 7,103
Apr 20, 10 PM $ 0.0000874
+0.07%
$ 87,440 $ 7,089
Apr 20, 9 PM $ 0.0000874
-0.15%
$ 87,380 $ 7,146
Apr 20, 8 PM $ 0.0000875
-0.31%
$ 87,510 $ 7,156
Apr 20, 7 PM $ 0.0000878
+0.37%
$ 87,780 $ 7,141
Apr 20, 6 PM $ 0.0000875
+0.15%
$ 87,460 $ 7,067
Apr 20, 5 PM $ 0.0000873
-0.16%
$ 87,340 $ 7,084
Apr 20, 4 PM $ 0.0000875
+0.02%
$ 87,480 $ 7,172
Apr 20, 3 PM $ 0.0000875
+0.22%
$ 87,460 $ 7,157
Apr 20, 2 PM $ 0.0000872
-0.27%
$ 87,240 $ 7,172
Apr 20, 1 PM $ 0.0000875
+0.17%
$ 87,480 $ 7,244
Apr 20, 12 PM $ 0.0000873
-0.06%
$ 87,330 $ 7,168
Apr 20, 11 AM $ 0.0000874
-0.06%
$ 87,380 $ 7,109
Apr 20, 10 AM $ 0.0000874
-0.06%
$ 87,430 $ 7,253
Apr 20, 9 AM $ 0.0000875
+0.22%
$ 87,480 $ 7,210
Apr 20, 8 AM $ 0.0000873
-0.32%
$ 87,280 $ 7,337
Apr 20, 7 AM $ 0.0000876
+0.37%
$ 87,560 $ 7,293
Apr 20, 6 AM $ 0.0000872
+0.06%
$ 87,240 $ 7,277
Apr 20, 5 AM $ 0.0000871
-0.17%
$ 87,140 $ 7,170
Apr 20, 4 AM $ 0.0000874
+0.42%
$ 87,450 $ 7,327
Apr 20, 3 AM $ 0.0000871
-0.22%
$ 87,070 $ 7,329
Apr 20, 2 AM $ 0.0000873
-0.34%
$ 87,260 $ 7,382
Apr 20, 1 AM $ 0.0000876
+0.32%
$ 87,580 $ 7,366
Apr 20, 12 AM $ 0.0000873
-0.42%
$ 87,300 $ 7,351
Apr 19, 11 PM $ 0.0000877
+0.18%
$ 87,710 $ 7,342
Apr 19, 10 PM $ 0.000087
-0.31%
$ 87,030 $ 7,372
Apr 19, 9 PM $ 0.0000873
-0.06%
$ 87,300 $ 7,367
Apr 19, 8 PM $ 0.0000873
+0.30%
$ 87,350 $ 7,349
Apr 19, 7 PM $ 0.0000872
-0.58%
$ 87,200 $ 7,396
Apr 19, 6 PM $ 0.0000877
+0.58%
$ 87,710 $ 7,380
Apr 19, 5 PM $ 0.0000872
-0.01%
$ 87,200 $ 7,379
Apr 19, 4 PM $ 0.0000872
-0.03%
$ 87,210 $ 7,321
Apr 19, 3 PM $ 0.0000872
-0.02%
$ 87,240 $ 7,338
Apr 19, 2 PM $ 0.0000873
-0.25%
$ 87,320 $ 7,446
Apr 19, 1 PM $ 0.0000875
+0.34%
$ 87,540 $ 7,353
Apr 19, 12 PM $ 0.0000872
-0.02%
$ 87,240 $ 7,365
Apr 19, 11 AM $ 0.0000873
-0.41%
$ 87,260 $ 7,397
Apr 19, 10 AM $ 0.0000877
+0.94%
$ 87,720 $ 7,311
Apr 19, 9 AM $ 0.0000869
-0.66%
$ 86,900 $ 7,331
Apr 19, 8 AM $ 0.0000875
+0.15%
$ 87,480 $ 7,275
Apr 19, 7 AM $ 0.0000873
+0.76%
$ 87,320 $ 7,307
Apr 19, 6 AM $ 0.0000867
-0.85%
$ 86,660 $ 7,390
Apr 19, 5 AM $ 0.0000874
+0.03%
$ 87,450 $ 7,480