Weave6 Historical Data

WX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000883
-0.78%
$ 88,290 $ 13,333
Jan 5, 2026 $ 0.000089
+0.52%
$ 88,980 $ 13,609
Jan 4, 2026 $ 0.0000885
-0.26%
$ 88,520 $ 17,871
Jan 3, 2026 $ 0.0000887
+0.69%
$ 88,860 $ 18,564
Jan 2, 2026 $ 0.0000883
+0.18%
$ 88,270 $ 19,186
Jan 1, 2026 $ 0.0000881
-0.75%
$ 88,110 $ 19,069
Dec 31, 2025 $ 0.0000881
-0.62%
$ 88,690 $ 18,992
Dec 30, 2025 $ 0.0000886
-0.38%
$ 88,520 $ 18,796
Dec 29, 2025 $ 0.0000886
+0.05%
$ 88,920 $ 19,380
Dec 28, 2025 $ 0.0000889
+0.11%
$ 88,520 $ 19,236
Dec 27, 2025 $ 0.0000887
-0.31%
$ 88,670 $ 19,601
Dec 26, 2025 $ 0.0000886
+0.00%
$ 88,770 $ 19,526
Dec 25, 2025 $ 0.0000887
-1.27%
$ 88,690 $ 19,254
Dec 24, 2025 $ 0.000089
+0.28%
$ 89,700 $ 19,185
Dec 23, 2025 $ 0.0000891
+0.56%
$ 88,720 $ 20,551
Dec 22, 2025 $ 0.0000886
-0.19%
$ 88,660 $ 18,539
Dec 21, 2025 $ 0.0000889
+0.11%
$ 88,500 $ 18,240
Dec 20, 2025 $ 0.0000887
+0.08%
$ 88,780 $ 19,008
Dec 19, 2025 $ 0.000089
+0.35%
$ 88,930 $ 18,579
Dec 18, 2025 $ 0.0000889
+0.38%
$ -- $ 18,794
Oct 25, 2025 $ 0.00768
+0.13%
$ -- $ 33,647
Oct 24, 2025 $ 0.00767
+11.00%
$ 7.67 million $ 38,470
Oct 23, 2025 $ 0.00711
+0.57%
$ 6.91 million $ 30,197
Oct 22, 2025 $ 0.00708
-11.61%
$ 7.07 million $ 33,156
Oct 21, 2025 $ 0.00796
+15.36%
$ 8.01 million $ 24,338
Oct 20, 2025 $ 0.0069
-3.09%
$ 6.9 million $ 34,206
Oct 19, 2025 $ 0.00712
+6.59%
$ 7.12 million $ 47,724
Oct 18, 2025 $ 0.00675
-4.12%
$ 6.68 million $ 31,421
Oct 17, 2025 $ 0.00704
+2.92%
$ 7.04 million $ 52,784
Oct 16, 2025 $ 0.00683
-6.69%
$ 6.84 million $ 47,078
Oct 15, 2025 $ 0.00732
+0.41%
$ 7.32 million $ 66,897
Oct 14, 2025 $ 0.0073
-6.65%
$ 7.3 million $ 56,213
Oct 13, 2025 $ 0.00782
+8.31%
$ 7.82 million $ 75,543
Oct 12, 2025 $ 0.00721
+1.84%
$ 7.21 million $ 62,579
Oct 11, 2025 $ 0.00708
+6.15%
$ 7.08 million $ 37,197
Oct 10, 2025 $ 0.00667
-22.71%
$ 6.68 million $ 59,978
Oct 9, 2025 $ 0.00863
+0.12%
$ 8.63 million $ 16,568
Oct 8, 2025 $ 0.00862
+0.00%
$ 8.62 million $ 54,641
Oct 7, 2025 $ 0.00862
+0.00%
$ 8.62 million $ 48,882
Oct 6, 2025 $ 0.00862
+0.70%
$ 8.62 million $ 55,295
Oct 5, 2025 $ 0.00856
-1.61%
$ 8.56 million $ 64,377
Oct 4, 2025 $ 0.0087
+3.57%
$ 8.7 million $ 32,837
Oct 3, 2025 $ 0.0084
-2.10%
$ 8.4 million $ 53,841
Oct 2, 2025 $ 0.00858
+4.89%
$ 8.58 million $ 61,342
Oct 1, 2025 $ 0.00816
+3.95%
$ 8.19 million $ 54,924
Sep 30, 2025 $ 0.00782
-4.17%
$ 7.84 million $ 96,614
Sep 29, 2025 $ 0.00816
-1.92%
$ 8.16 million $ 58,774
Sep 28, 2025 $ 0.00831
-1.31%
$ 8.32 million $ 29,742
Sep 27, 2025 $ 0.00842
+0.84%
$ 8.42 million $ 18,461
Sep 26, 2025 $ 0.00835
-4.02%
$ 8.35 million $ 16,262